Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Alaskan Malamute Token LASM | US$14,35 | -34,40% | 0,00% | - | US$58.064,75 | - |
| 3608 |  NEXT NET | US$0,002227 | 8,52% | -76,96% | - | US$34.173,43 | - |
| 3609 |  BabySwap BABY | US$0,1106 | -15,86% | -38,61% | - | US$58.422,73 | - |
| 3610 |  SpaceGrime GRIMEX | US$0,000000000237 | -28,51% | -48,30% | - | US$59.796,80 | - |
| 3611 |  Morpher MPH | US$0,02365 | -3,92% | -21,47% | - | US$34.001,29 | - |
| 3612 |  DFOhub BUIDL | US$3,23 | -27,24% | -31,62% | - | US$37.906,60 | - |
| 3613 |  PlayAndLike PAL | US$0,00001195 | 213,73% | 181,80% | - | US$33.754,09 | - |
| 3614 |  Eject EJECT | US$0,000000000013 | -26,21% | 0,00% | - | US$62.428,36 | - |
| 3615 |  Unicap.finance UCAP | US$0,3462 | -6,77% | -11,64% | - | US$33.537,48 | - |
| 3616 |  BitcoinX BTCX | US$0,08408 | -20,22% | 0,00% | - | US$33.669,92 | - |
| 3617 |  DACC DACC | US$0,00006203 | -17,40% | -28,71% | - | US$33.357,17 | - |
| 3618 |  APWars WGOLD | US$0,003872 | -13,81% | -39,28% | - | US$50.186,40 | - |
| 3619 |  CoinMeet MEET | US$0,004901 | -14,57% | -34,72% | - | US$32.769,05 | - |
| 3620 |  Moms I'd Like to Fund MILF | US$0,0001194 | -56,97% | -72,86% | - | US$37.251,26 | - |
| 3621 |  Evai.io EVAI | US$0,3617 | -17,74% | -28,04% | - | US$32.425,24 | - |
| 3622 |  Cavapoo CAVA | US$0,000000000796 | -15,50% | 0,00% | - | US$32.454,25 | - |
| 3623 |  SafeEarth SAFEEARTH | US$0,000000007072 | -22,55% | -36,99% | - | US$32.904,44 | - |
| 3624 |  Polar POLARV3 | US$0,03060 | -18,74% | -45,04% | - | US$75.168,78 | - |
| 3625 |  Golden Duck GOLDUCK | US$0,00000001900 | -6,88% | -24,24% | - | US$35.868,20 | - |
| 3626 |  Culture Ticket Chain CTC | US$0,002553 | 3,65% | 1,80% | - | US$31.855,94 | - |
| 3627 |  4ART Coin 4ART | US$0,08644 | 1,39% | 7,25% | - | US$32.332,14 | - |
| 3628 |  Unobtanium UNO | US$33,77 | -17,31% | -28,32% | - | US$32.089,56 | - |
| 3629 |  REDi REDI | US$0,001763 | -20,65% | -30,29% | - | US$32.033,35 | - |
| 3630 |  DOOS TOKEN DOOS | US$0,04712 | -13,16% | -24,03% | - | US$32.210,05 | - |
| 3631 |  DeChart DCH | US$0,006555 | -23,33% | -55,00% | - | US$121.872 | - |
| 3632 |  A2DAO ATD | US$1,69 | -13,55% | -31,47% | - | US$31.878,82 | - |
| 3633 |  Planet Finance AQUA | US$136,76 | -28,95% | -41,27% | - | US$50.710,20 | - |
| 3634 |  4-Stock 4STC | US$0,002609 | -28,15% | 0,00% | - | US$136.854 | - |
| 3635 |  Sunder Goverance Token Sunder | US$0,1133 | -15,53% | 0,00% | - | US$31.460,87 | - |
| 3636 |  Husky HUSKY | US$0,000000004599 | -20,20% | -34,76% | - | US$31.202,75 | - |
| 3637 |  EtherBone ETHBN | US$0,001170 | 2,25% | -21,44% | - | US$31.236,28 | - |
| 3638 |  Vanity VANITY | US$0,00006272 | -17,62% | -30,80% | - | US$41.989,48 | - |
| 3639 |  Phoswap PHO | US$0,05311 | -10,22% | -84,72% | - | US$30.969,20 | - |
| 3640 |  SafeZone SAFEZONE | US$0,001373 | 70,29% | -10,22% | - | US$36.535,37 | - |
| 3641 |  BuckSwap BUCKS | US$0,02826 | -34,83% | -53,35% | - | US$51.465,97 | - |
| 3642 |  Jinbi Token JNB | US$125,83 | 0,50% | -52,57% | - | US$30.896,75 | - |
| 3643 |  Serum Ecosystem Token SECO | US$5,26 | -20,26% | -28,72% | - | US$30.744,31 | - |
| 3644 |  FOCV FOCV | US$0,008078 | -0,47% | -8,83% | - | US$32.115,57 | - |
| 3645 |  Block Duelers NFT Battles BDT | US$16,74 | -17,16% | -28,87% | - | US$30.189,96 | - |
| 3646 |  Promise PROMISE | US$0,00000003533 | -27,67% | 0,00% | - | US$129.972 | - |
| 3647 |  UniDex UNIDX | US$0,7078 | -13,76% | -28,69% | - | US$29.805,10 | - |
| 3648 |  APPLEB APPLEB | US$0,000000001271 | -11,21% | 0,00% | - | US$79.889,85 | - |
| 3649 |  Liquidity Dividends Protocol LID | US$0,09007 | -16,21% | -17,48% | - | US$29.744,37 | - |
| 3650 |  TokenAsset NTB | US$0,1401 | -13,25% | -16,41% | - | US$29.729,91 | - |
| 3651 |  Greenheart CBD CBD | US$0,01552 | -22,20% | -35,96% | - | US$40.645,87 | - |
| 3652 |  1irstGold 1GOLD | US$57,23 | -5,22% | -8,70% | - | US$29.529,89 | - |
| 3653 |  UNCL UNCL | US$26,49 | -22,19% | -34,25% | - | US$29.441,96 | - |
| 3654 |  HotDoge HOTDOGE | US$0,000000000010 | -33,80% | -57,08% | - | US$49.373,61 | - |
| 3655 |  ROPE Token ROPE | US$0,2801 | -15,22% | -34,89% | - | US$29.193,68 | - |
| 3656 |  Counterparty XCP | US$1,55 | -9,18% | -26,28% | - | US$29.006,40 | - |
Tabel di atas menampilkan halaman 73 dari total 107 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.