Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  Aspire ASP | US$0,2804 | -10,11% | -34,11% | - | US$18.241,55 | - |
| 3809 |  Daikicoin DIC | US$0,1249 | -27,16% | -38,55% | - | US$18.050,97 | - |
| 3810 |  TecraCoin TCR | US$1,04 | -1,48% | 4,27% | - | US$17.909,20 | - |
| 3811 |  Mercor Finance MRCR | US$0,05699 | -14,32% | 3,67% | - | US$25.246,30 | - |
| 3812 |  BIXBCOIN BIXB | US$68,01 | -9,12% | -20,94% | - | US$17.889,00 | - |
| 3813 |  DEVA TOKEN DEVA | US$2,00 | -0,08% | -0,02% | - | US$17.805,03 | - |
| 3814 |  Unslashed Finance USF | US$0,5823 | -16,11% | -34,96% | - | US$19.011,33 | - |
| 3815 |  PieDAO DEFI Large Cap DEFI+L | US$2,72 | -19,17% | -28,75% | - | US$17.744,78 | - |
| 3816 |  Verso Token VSO | US$0,04524 | -16,15% | -39,03% | - | US$17.567,67 | - |
| 3817 |  Don-key DON | US$0,2749 | -8,72% | -20,93% | - | US$17.609,15 | - |
| 3818 |  Sarcophagus SARCO | US$0,8195 | -24,91% | -44,11% | - | US$17.624,62 | - |
| 3819 |  bitCEO BCEO | US$0,2119 | -15,98% | -26,71% | - | US$17.639,27 | - |
| 3820 |  SatisFinance Token xSAT | US$0,4953 | -18,07% | 0,00% | - | US$40.288,18 | - |
| 3821 |  Hachiko Inu HACHIKO | US$0,000000000920 | -23,41% | -70,55% | - | US$17.473,87 | - |
| 3822 |  AMPnet Asset Platform and Exchange AAPX | US$1,42 | -19,95% | -33,81% | - | US$17.482,18 | - |
| 3823 |  Flux Protocol FLUX | US$0,7586 | -20,18% | -32,47% | - | US$17.252,57 | - |
| 3824 |  Fluity USD FLUSD | US$1,03 | 0,56% | -1,74% | - | US$24.722,79 | - |
| 3825 |  Pastel PSL | US$0,003423 | 3,45% | -30,66% | - | US$17.162,51 | - |
| 3826 |  HebeBlock HEBE | US$0,007782 | -0,27% | -6,96% | - | US$17.245,91 | - |
| 3827 |  Ethermon EMON | US$0,05463 | -12,58% | -28,71% | - | US$17.032,26 | - |
| 3828 |  Waivlength WAIV | US$0,000000002016 | -26,68% | 0,00% | - | US$31.597,33 | - |
| 3829 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3707 | -31,51% | 0,00% | - | US$39.234,51 | - |
| 3830 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$31.935,19 | - |
| 3831 |  Ludena Protocol LDN | US$0,4121 | -5,50% | -16,40% | - | US$17.407,95 | - |
| 3832 |  Delta DELTA | US$2,23 | -15,58% | -26,53% | - | US$16.565,05 | - |
| 3833 |  Ara Blocks ARA | US$0,005240 | -25,49% | -51,09% | - | US$16.554,28 | - |
| 3834 |  Moonpad MPAD | US$0,003054 | -23,06% | -44,44% | - | US$43.525,93 | - |
| 3835 |  ButterSwap BUTTER | US$0,01071 | 0,00% | 0,00% | - | US$15.696,53 | - |
| 3836 |  ARK Innovation ETF tokenized stock FTX ARKK | US$119,34 | 0,65% | 0,12% | - | US$16.327,77 | - |
| 3837 |  Gains Farm GFARM2 | US$52,74 | -23,02% | -37,65% | - | US$16.355,46 | - |
| 3838 |  Potentiam PTM | US$0,01233 | -11,48% | -21,90% | - | US$16.386,39 | - |
| 3839 |  KleeKai KLEE | US$0,000000000019 | -15,48% | -26,26% | - | US$16.371,07 | - |
| 3840 |  BitBlocks Finance BBKFI | US$0,06732 | -18,96% | -24,51% | - | US$22.546,89 | - |
| 3841 |  RougeCoin XRGE | US$0,00004645 | -17,61% | -22,83% | - | US$15.161,46 | - |
| 3842 |  Mazzuma MAZ | US$0,4876 | -11,66% | -20,49% | - | US$16.128,02 | - |
| 3843 |  YaySwap YAY | US$0,1417 | 51,77% | -21,91% | - | US$15.964,06 | - |
| 3844 |  Wrapped LEO WLEO | US$0,2080 | -14,60% | -22,44% | - | US$15.873,47 | - |
| 3845 |  Chintai CHEX | US$0,02216 | -27,52% | -42,62% | - | US$16.167,33 | - |
| 3846 |  Euler Tools EULER | US$0,02106 | -29,16% | -46,90% | - | US$38.017,47 | - |
| 3847 |  Coco Swap COCO | US$0,0003962 | -21,20% | -27,94% | - | US$39.476,06 | - |
| 3848 |  Spockchain Network SPOK | US$0,005800 | -5,69% | -12,76% | - | US$15.680,83 | - |
| 3849 |  AnonymousBSC ANON | US$0,00003046 | -24,72% | -46,62% | - | US$24.615,22 | - |
| 3850 |  Pube finance PUBE | US$0,000000000177 | 53,80% | 21,13% | - | US$28.658,31 | - |
| 3851 |  E-coin Finance ECOIN | US$0,000000003105 | -23,60% | -53,95% | - | US$31.642,13 | - |
| 3852 |  Elon Sperm SPERM | US$0,000003674 | -30,26% | -46,52% | - | US$15.792,62 | - |
| 3853 |  Papa Shiba PHIBA | US$0,000004379 | -20,87% | -50,03% | - | US$17.214,36 | - |
| 3854 |  RFOX Finance VFOX | US$0,4339 | -22,63% | -25,64% | - | US$22.900,51 | - |
| 3855 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | -2,27% | 0,15% | - | US$15.346,93 | - |
| 3856 |  Baby Shiba BHIBA | US$0,000002434 | -7,43% | -18,26% | - | US$15.324,72 | - |
| 3857 |  Butter TOken BUTTER | US$0,0000006843 | -18,59% | -43,83% | - | US$40.982,09 | - |
Tabel di atas menampilkan halaman 77 dari total 107 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.