Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  ENV Finance ENV | US$0,1310 | -1,65% | -48,60% | - | US$10.276,93 | - |
| 3959 |  Hyper Credit Network HPAY | US$0,02320 | -7,64% | -10,10% | - | US$10.240,89 | - |
| 3960 |  CSPC CSPC | US$0,0007001 | -5,47% | -21,37% | - | US$10.185,98 | - |
| 3961 |  Utopia Genesis Foundation UOP | US$0,2221 | -17,70% | -26,91% | - | US$9.833,97 | - |
| 3962 |  Crypto Excellence CE | US$4,15 | -7,20% | -8,25% | - | US$10.205,84 | - |
| 3963 |  Aircoins AIRX | US$0,0001072 | -10,25% | -10,96% | - | US$10.158,32 | - |
| 3964 |  Wise Token WISB | US$0,1410 | -20,14% | -33,39% | - | US$27.188,22 | - |
| 3965 |  Xpool XPO | US$0,001430 | -10,69% | -97,84% | - | US$10.104,14 | - |
| 3966 |  GoSwapp GOFI | US$1,09 | -21,53% | -30,80% | - | US$12.597,46 | - |
| 3967 |  Friends With Benefits Pro FWB | US$4,59 | -19,45% | -23,90% | - | US$10.086,93 | - |
| 3968 |  Skillchain SKI | US$0,02014 | 27,09% | -17,68% | - | US$10.068,45 | - |
| 3969 |  LUXOCHAIN LUXO | US$0,1699 | -16,05% | -6,27% | - | US$10.135,16 | - |
| 3970 |  Stronghold Token SHX | US$0,005917 | -19,62% | -32,23% | - | US$9.960,55 | - |
| 3971 |  MoneySwap MSWAP | US$0,001934 | -13,75% | -22,69% | - | US$9.993,23 | - |
| 3972 |  City Coin CITY | US$0,08855 | -11,48% | -22,26% | - | US$9.935,35 | - |
| 3973 |  Baby Shark SHARK | US$0,000000006140 | -29,81% | -62,19% | - | US$10.447,70 | - |
| 3974 |  Marshmallowdefi MASH | US$0,05044 | -20,60% | -52,62% | - | US$14.523,04 | - |
| 3975 |  Kindcow Finance KIND | US$0,02678 | -7,03% | -31,05% | - | US$10.824,05 | - |
| 3976 |  Matic Aave Interest Bearing AAVE MAAAVE | US$217,31 | -22,32% | -31,65% | - | US$9.721,56 | - |
| 3977 |  SolFarm TULIP | US$5,89 | -8,04% | -38,97% | - | US$9.713,28 | - |
| 3978 |  Kauri KAU | US$0,2324 | -11,72% | -19,18% | - | US$9.658,22 | - |
| 3979 |  Pasta Finance PASTA | US$0,1169 | -12,83% | -22,83% | - | US$13.396,63 | - |
| 3980 |  NFT Wars WAR | US$0,8194 | -29,92% | -48,06% | - | US$9.693,24 | - |
| 3981 |  Polywolf MOON | US$1,07 | -11,11% | -3,30% | - | US$9.542,16 | - |
| 3982 |  Flits FLS | US$0,5825 | -8,73% | -24,23% | - | US$9.703,91 | - |
| 3983 |  ElonTech ETCH | US$0,000002792 | -25,88% | -12,24% | - | US$23.028,91 | - |
| 3984 |  SaltSwap Finance SALT | US$0,05694 | -13,80% | -25,28% | - | US$12.378,47 | - |
| 3985 |  Compact CPAC | US$0,000007430 | -28,15% | -49,68% | - | US$14.538,31 | - |
| 3986 |  Galaxy Wallet GC | US$0,004743 | -14,45% | -9,02% | - | US$9.404,30 | - |
| 3987 |  X (By SpaceGrime) X | US$121,92 | -22,66% | -49,95% | - | US$16.804,09 | - |
| 3988 |  Trade.win TWI | US$0,1773 | 4,16% | -7,08% | - | US$9.893,61 | - |
| 3989 |  CircleSwap CIR | US$0,1950 | -15,72% | -18,54% | - | US$9.381,81 | - |
| 3990 |  Voltbit VBit | US$0,001022 | -29,88% | -33,04% | - | US$17.996,35 | - |
| 3991 |  SafeMeme SME | US$0,000001143 | -23,72% | -37,14% | - | US$14.752,63 | - |
| 3992 |  Stellar Gold XLMG | US$0,002466 | -18,56% | -29,57% | - | US$9.267,19 | - |
| 3993 |  Defi DEFI | US$0,1134 | -75,75% | -81,76% | - | US$9.059,01 | - |
| 3994 |  Coinwaycoin CAN | US$0,05059 | -0,05% | -0,10% | - | US$9.288,12 | - |
| 3995 |  ComfyToken COMFY | US$0,000001806 | -23,92% | 0,00% | - | US$10.492,79 | - |
| 3996 |  Agoras Tokens AGRS | US$0,7194 | -7,85% | -21,52% | - | US$8.992,18 | - |
| 3997 |  Donkey DONK | US$0,04064 | 0,77% | -23,48% | - | US$8.824,16 | - |
| 3998 |  Total Crypto Market Cap Token TCAP | US$166,76 | -15,06% | -16,32% | - | US$8.823,82 | - |
| 3999 |  KP2R.Network KP2R | US$0,6005 | 4,02% | 27,04% | - | US$8.708,99 | - |
| 4000 |  CrossPad CROSS | US$0,01032 | -23,06% | -35,25% | - | US$12.157,62 | - |
| 4001 |  Vinci VINCI | US$4,70 | -11,53% | -21,92% | - | US$8.790,47 | - |
| 4002 |  BLOCKMAX OCB | US$0,1267 | -1,60% | 10,95% | - | US$8.750,57 | - |
| 4003 |  Rowan Token RWN | US$0,006099 | -4,59% | -14,90% | - | US$8.708,54 | - |
| 4004 |  Cipher Core Token CIPHC | US$32,68 | 0,36% | -1,31% | - | US$8.710,50 | - |
| 4005 |  INLOCK ILK | US$0,007239 | -18,41% | -25,98% | - | US$8.572,58 | - |
| 4006 |  Raven X RX | US$0,001819 | -30,81% | -27,42% | - | US$19.901,52 | - |
| 4007 |  Eternal Cash EC | US$0,02208 | -28,25% | -38,39% | - | US$10.206,14 | - |
Tabel di atas menampilkan halaman 80 dari total 107 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.