Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  The Witcher Fans WICKED | US$0,04453 | -52,54% | 0,00% | - | US$10.038,06 | - |
| 4109 |  Tatcoin TAT | US$0,02313 | -25,95% | -43,77% | - | US$5.585,95 | - |
| 4110 |  WorkQuest WQT | US$0,02037 | -21,60% | -38,44% | - | US$5.466,23 | - |
| 4111 |  DeFi100 D100 | US$0,1517 | -11,02% | -10,50% | - | US$5.412,10 | - |
| 4112 |  KAI INU KAIINU | US$0,000000001206 | -21,62% | -39,15% | - | US$17.267,83 | - |
| 4113 |  xDeFi XDEX | US$0,04350 | -4,69% | -9,18% | - | US$5.306,44 | - |
| 4114 |  NoLimitCoin NLC2 | US$0,003381 | -22,74% | -34,21% | - | US$5.337,93 | - |
| 4115 |  BlackBerry Token BB | US$0,00000001280 | -38,25% | -55,65% | - | US$6.790,19 | - |
| 4116 |  Shikokuaido SHOKK | US$0,0000001985 | -13,01% | -23,19% | - | US$5.240,42 | - |
| 4117 |  Big Bang Game Coin BBGC | US$0,00005701 | -14,99% | -43,58% | - | US$5.232,98 | - |
| 4118 |  Rank Token RANK | US$0,0006104 | 1,48% | -12,71% | - | US$5.225,76 | - |
| 4119 |  UnSafeMoon UNSAFEMOON | US$0,000001276 | -5,18% | -25,29% | - | US$7.474,20 | - |
| 4120 |  Barter BRTR | US$0,003375 | -0,17% | -45,77% | - | US$5.194,59 | - |
| 4121 |  Advanced Internet Blocks AIB | US$0,006652 | -11,26% | -17,95% | - | US$5.101,80 | - |
| 4122 |  FEED Token FEED | US$0,009495 | -20,77% | -35,22% | - | US$5.127,71 | - |
| 4123 |  LaikaProtocol LAIKA | US$0,000000001807 | -17,78% | -59,57% | - | US$15.675,43 | - |
| 4124 |  TUNE TOKEN TUNE | US$0,0005101 | -0,07% | -7,31% | - | US$4.929,42 | - |
| 4125 |  Dirty Finance DIRTY | US$0,000001289 | -18,26% | -46,92% | - | US$5.049,35 | - |
| 4126 |  Prism Network PRISM | US$17,24 | -18,27% | -29,35% | - | US$5.042,00 | - |
| 4127 |  Digital Fitness DEFIT | US$0,04637 | -15,20% | -34,33% | - | US$5.047,31 | - |
| 4128 |  Crypto Rewards Studio CRS | US$0,004437 | 5,57% | -51,07% | - | US$5.025,65 | - |
| 4129 |  Bitcoin Asset BTA | US$0,4258 | -20,65% | -28,36% | - | US$10.401,62 | - |
| 4130 |  Minds MINDS | US$0,8051 | -16,03% | -21,64% | - | US$5.028,03 | - |
| 4131 |  Future Of Finance Fund FFF | US$68,30 | -16,96% | 0,00% | - | US$5.011,20 | - |
| 4132 |  IBEX IBEX | US$0,000000000463 | -31,17% | -51,80% | - | US$7.942,58 | - |
| 4133 |  RYI Platinum RYIP | US$0,5251 | 9,96% | -11,42% | - | US$4.986,32 | - |
| 4134 |  HOPPY HOP | US$0,000000005874 | -30,14% | -56,08% | - | US$6.293,71 | - |
| 4135 |  Zetta Ethereum Hashrate Token ZETH | US$3,61 | -18,69% | -36,76% | - | US$12.431,07 | - |
| 4136 |  Aerotyne ATYNE | US$0,0000007478 | -24,49% | -51,02% | - | US$7.015,71 | - |
| 4137 |  Basis Dollar Share BSDS | US$0,1116 | -25,67% | -58,69% | - | US$4.869,67 | - |
| 4138 |  ISALCOIN ISAL | US$0,3001 | -0,07% | 0,98% | - | US$4.883,09 | - |
| 4139 |  SureBets Online SUREBETS | US$0,0003505 | -38,12% | 0,00% | - | US$21.466,01 | - |
| 4140 |  Whirl Finance WHIRL | US$0,0006510 | 7,48% | -30,74% | - | US$5.269,54 | - |
| 4141 |  ENERGY Token ENERGY | US$0,009701 | -4,03% | -17,82% | - | US$4.971,64 | - |
| 4142 |  Spice SPICE | US$0,0008305 | -25,00% | -32,78% | - | US$4.950,70 | - |
| 4143 |  NTON NTON | US$0,004667 | -0,97% | 9,08% | - | US$4.800,58 | - |
| 4144 |  AK12 AK12 | US$0,06252 | -10,13% | -18,89% | - | US$4.752,94 | - |
| 4145 |  Octans OCTA | US$0,00000001454 | -20,54% | -36,01% | - | US$8.704,74 | - |
| 4146 |  MoonRetriever FETCH | US$0,000000001413 | -21,14% | -37,28% | - | US$9.765,20 | - |
| 4147 |  Niobio NBR | US$0,2741 | -33,71% | -28,46% | - | US$4.752,70 | - |
| 4148 |  Hungry Bear HUNGRY | US$0,000000002061 | -11,69% | -64,99% | - | US$6.793,60 | - |
| 4149 |  Mithril Share MIS | US$1,43 | -13,94% | -34,45% | - | US$4.741,73 | - |
| 4150 |  Decurian ECU | US$925,34 | -15,93% | -16,69% | - | US$4.626,71 | - |
| 4151 |  SUNI SUNI | US$0,01400 | -5,18% | -23,70% | - | US$4.635,37 | - |
| 4152 |  SafePizza PIZZA | US$0,000000000004 | -31,70% | -40,70% | - | US$11.587,86 | - |
| 4153 |  AlgOil AGOLP | US$0,0000009222 | 0,80% | 2,42% | - | US$4.626,36 | - |
| 4154 |  Sad Cat Token SCAT | US$0,00001815 | -21,99% | -47,44% | - | US$4.620,74 | - |
| 4155 |  PlumCake Finance PLUM | US$0,1059 | -38,09% | -54,37% | - | US$4.300,30 | - |
| 4156 |  Digex DIGEX | US$0,001001 | -13,73% | -17,37% | - | US$4.623,09 | - |
| 4157 |  XPToken.io XPT | US$0,8703 | -1,76% | -1,10% | - | US$4.592,32 | - |
Tabel di atas menampilkan halaman 83 dari total 107 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.