Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  The Universal Settlement Coin TUSC | US$0,00005060 | -35,62% | -29,95% | - | US$280,96 | - |
| 4209 |  FOX Token FOX | US$0,3760 | -0,52% | -11,99% | - | US$3.876,40 | - |
| 4210 |  Goatcoin GOAT | US$571,83 | -19,93% | -30,93% | - | US$5.420,51 | - |
| 4211 |  Dinastycoin DCY | US$0,001943 | -4,87% | -0,90% | - | US$3.914,29 | - |
| 4212 |  FANZY FX1 | US$0,0008202 | -13,63% | 2,47% | - | US$3.852,88 | - |
| 4213 |  STARSHIP STARSHIP | US$0,02690 | -25,30% | -31,15% | - | US$8.053,63 | - |
| 4214 |  Apache APACHE | US$0,4220 | -21,34% | -65,80% | - | US$6.270,29 | - |
| 4215 |  Jewel JWL | US$0,3694 | -0,15% | 18,03% | - | US$3.800,09 | - |
| 4216 |  $BOOB $BOOB | US$0,000000000184 | -26,16% | -54,03% | - | US$7.452,62 | - |
| 4217 |  Crudeoil Finance OIL | US$1,13 | -16,66% | -77,95% | - | US$37.208,12 | - |
| 4218 |  Bela Aqua AQUA | US$0,000000000578 | -27,15% | -46,32% | - | US$4.046,49 | - |
| 4219 |  SAFESPACE SAFESPACE | US$0,000000001445 | -22,92% | 7,00% | - | US$9.861,40 | - |
| 4220 |  KimJongMoon KIMJ | US$0,000000001353 | -21,60% | -38,33% | - | US$6.473,36 | - |
| 4221 |  FoxDcoin FOXD | US$0,00003719 | -4,71% | -27,09% | - | US$3.708,26 | - |
| 4222 |  Tulips City TULIP₿ | US$0,001799 | -17,56% | 0,00% | - | US$3.698,55 | - |
| 4223 |  Polkainsure Finance PIS | US$9,85 | -4,42% | -29,38% | - | US$3.511,43 | - |
| 4224 |  Contribute TRIB | US$1,52 | -6,10% | -8,72% | - | US$3.621,08 | - |
| 4225 |  ElonDoge DAO EDAO | US$28,79 | -28,36% | -52,46% | - | US$3.622,40 | - |
| 4226 |  COLD FINANCE COLD | US$0,000000001241 | -22,19% | -41,41% | - | US$8.153,59 | - |
| 4227 |  Auroracoin AUR | US$0,2236 | -3,10% | -13,21% | - | US$3.614,01 | - |
| 4228 |  ESR Coin ESRC | US$0,1502 | 3,15% | -14,84% | - | US$3.593,18 | - |
| 4229 |  junca Cash JCC | US$0,5005 | -18,55% | -11,09% | - | US$3.589,18 | - |
| 4230 |  Ultra NFT UNFT | US$0,000000001630 | -25,82% | -30,68% | - | US$9.236,56 | - |
| 4231 |  Parsiq Boost PRQBOOST | US$0,006131 | -7,29% | -66,26% | - | US$3.520,72 | - |
| 4232 |  PlutoPepe PLUTO | US$0,00000008738 | -25,07% | -32,10% | - | US$4.165,67 | - |
| 4233 |  Charitas CHAR | US$0,0007106 | -22,52% | -44,47% | - | US$5.789,37 | - |
| 4234 |  HappinessToken HPS | US$1,22 | -22,68% | -32,01% | - | US$3.492,29 | - |
| 4235 |  DeFi Factory Token DEFT | US$0,00002930 | -15,78% | -28,46% | - | US$3.422,15 | - |
| 4236 |  SnowgeCoin SNOWGE | US$0,0003598 | -23,41% | -40,15% | - | US$4.748,30 | - |
| 4237 |  Eska ESK | US$0,01897 | -12,94% | -0,41% | - | US$3.497,56 | - |
| 4238 |  RocketMoon RMOON | US$0,000000001452 | -20,93% | -29,71% | - | US$4.639,22 | - |
| 4239 |  3X Long OKB Token OKBBULL | US$10,84 | -48,47% | -66,43% | - | US$3.409,20 | - |
| 4240 |  AMMYI Coin AMI | US$0,1492 | -18,01% | -31,24% | - | US$3.408,67 | - |
| 4241 |  Yearn Finance Network YFN | US$0,4150 | 0,28% | -3,12% | - | US$3.394,03 | - |
| 4242 |  STONK STONK | US$0,002872 | 2,71% | -50,52% | - | US$3.394,82 | - |
| 4243 |  Google tokenized stock FTX GOOGL | US$2.431,20 | 1,37% | -0,52% | - | US$3.362,03 | - |
| 4244 |  SkyBorn SKYBORN | US$0,00000006422 | -38,26% | -96,56% | - | US$4.816,30 | - |
| 4245 |  Bulk BULK | US$0,03289 | -11,99% | -31,05% | - | US$3.326,93 | - |
| 4246 |  Uniswap Finance UNFI | US$0,02501 | -29,68% | -36,31% | - | US$3.911,91 | - |
| 4247 |  Alibaba tokenized stock FTX BABA | US$211,55 | -0,33% | -1,47% | - | US$3.311,51 | - |
| 4248 |  PUGLIFE PUGL | US$0,000000000964 | -17,74% | -61,27% | - | US$3.304,59 | - |
| 4249 |  Test Token TEST | US$0,0000009888 | -20,68% | -41,08% | - | US$20.408,00 | - |
| 4250 |  Arro Social ARRO | US$0,002183 | 0,25% | 110,84% | - | US$3.288,98 | - |
| 4251 |  EarnBet BET | US$0,1320 | -6,73% | 88,53% | - | US$3.287,89 | - |
| 4252 |  Waffle WAF | US$0,01735 | -24,41% | -44,88% | - | US$6.018,82 | - |
| 4253 |  Bees BEE | US$0,000000000159 | -25,67% | 0,00% | - | US$10.424,32 | - |
| 4254 |  YFIEXCHANGE.FINANCE YFIE | US$2,23 | -26,70% | -28,62% | - | US$3.275,86 | - |
| 4255 |  DogDeFiCoin DOGDEFI | US$0,7233 | 1,58% | -16,58% | - | US$3.260,10 | - |
| 4256 |  Regiment Finance RTF | US$0,1368 | -24,74% | -30,07% | - | US$4.476,12 | - |
| 4257 |  Shiba Corp BSHIBA | US$0,000000001636 | -22,19% | -51,85% | - | US$4.332,24 | - |
Tabel di atas menampilkan halaman 85 dari total 107 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.