Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  NDN Link NDN | US$0,002000 | -28,75% | -32,41% | - | US$7.047,88 | - |
| 4059 |  Oviex OVI | US$1,43 | 0,47% | -0,10% | - | US$7.052,82 | - |
| 4060 |  Influencer Doge IDOGE | US$0,00004561 | -21,72% | 0,00% | - | US$12.703,78 | - |
| 4061 |  ZenSports SPORTS | US$0,00005495 | 16,39% | -31,49% | - | US$7.284,85 | - |
| 4062 |  Order of the Black Rose OBR | US$13,31 | -15,94% | -24,43% | - | US$6.988,77 | - |
| 4063 |  PalletOne PTN | US$0,0005506 | -35,90% | -54,02% | - | US$7.001,28 | - |
| 4064 |  Game Of DeFi GOD | US$3,86 | -5,44% | -8,36% | - | US$10.396,95 | - |
| 4065 |  Evolution GEN | US$1,20 | -6,05% | -13,69% | - | US$9.144,14 | - |
| 4066 |  Save The Kids KIDS | US$0,001334 | -20,97% | -54,91% | - | US$23.624,44 | - |
| 4067 |  DogeDao Finance DOGEDAO | US$0,00002219 | 2,89% | -79,78% | - | US$9.367,14 | - |
| 4068 |  Polychart PCHART | US$0,004288 | -31,93% | -67,51% | - | US$7.083,14 | - |
| 4069 |  Bird Finance BIRD | US$0,0003193 | -26,48% | -23,90% | - | US$6.768,03 | - |
| 4070 |  WorldCoin WDC | US$0,02600 | -13,40% | -34,36% | - | US$6.776,04 | - |
| 4071 |  Taco Finance TACO | US$0,01076 | -43,23% | -50,09% | - | US$8.915,36 | - |
| 4072 |  Rich Maker RICH | US$1,53 | -39,72% | -56,05% | - | US$7.543,70 | - |
| 4073 |  Deflect DEFLCT | US$2,43 | -17,44% | -28,66% | - | US$6.739,17 | - |
| 4074 |  PAMP.CC PAMP | US$0,000006965 | -21,93% | -60,10% | - | US$6.725,89 | - |
| 4075 |  Midas Dollar Share MDS | US$99,52 | -11,95% | -25,14% | - | US$16.585,23 | - |
| 4076 |  fry.world FRIES | US$7,69 | -5,61% | 7,99% | - | US$13.031,22 | - |
| 4077 |  Pupper PUP | US$0,000000000568 | -15,50% | -40,22% | - | US$6.657,12 | - |
| 4078 |  Dotmoovs MOOV | US$0,004443 | -15,37% | 0,00% | - | US$6.649,13 | - |
| 4079 |  Nominex Token NMX | US$5,45 | 8,08% | 13,19% | - | US$6.595,92 | - |
| 4080 |  NFTBOX.fun NFTBOX | US$0,000000000135 | -33,03% | -44,30% | - | US$9.350,47 | - |
| 4081 |  Lonelyfans LOF | US$0,000000001572 | -22,46% | -37,83% | - | US$18.461,39 | - |
| 4082 |  Pomskey PM | US$0,000000000488 | -29,11% | -43,46% | - | US$8.677,28 | - |
| 4083 |  WaterDrop WDP | US$31,25 | -0,07% | -0,48% | - | US$6.543,58 | - |
| 4084 |  Doge Father Token DOGETF | US$0,002738 | -25,70% | -38,89% | - | US$6.503,97 | - |
| 4085 |  Tesla tokenized stock Bittrex TSLA | US$619,96 | 0,41% | -0,13% | - | US$6.414,94 | - |
| 4086 |  Globalvillage Ecosystem GVE | US$0,00009481 | -22,77% | -43,00% | - | US$6.433,51 | - |
| 4087 |  CARBON GEMS | US$0,005676 | -24,24% | -47,02% | - | US$6.386,14 | - |
| 4088 |  Citizen Finance CIFI | US$1,56 | -18,45% | -22,26% | - | US$12.398,09 | - |
| 4089 |  HOGL finance HOGL | US$0,000005010 | -25,39% | -41,97% | - | US$7.329,82 | - |
| 4090 |  Prime Whiterock Company PWC | US$0,01119 | 4,50% | 1,60% | - | US$6.309,64 | - |
| 4091 |  The Lab Finance LABO | US$0,04877 | -16,96% | -34,95% | - | US$9.406,16 | - |
| 4092 |  Make A Difference Token $MAD | US$0,00001103 | -24,80% | -20,13% | - | US$7.924,85 | - |
| 4093 |  Olecoin OLE | US$0,001415 | -12,16% | -22,83% | - | US$9.231,03 | - |
| 4094 |  AI Network AIN | US$0,09722 | -20,94% | -24,56% | - | US$6.199,95 | - |
| 4095 |  PayRue (Propel) PROPEL | US$0,0007613 | -24,88% | -56,68% | - | US$6.175,91 | - |
| 4096 |  Bankless DAO BANK | US$0,02421 | -18,90% | -25,10% | - | US$6.126,08 | - |
| 4097 |  Wault Finance (OLD) WAULT | US$41,52 | -22,02% | -45,02% | - | US$6.863,73 | - |
| 4098 |  SatoExchange Token SATX | US$0,003262 | -19,41% | -31,04% | - | US$6.003,07 | - |
| 4099 |  GSENetwork GSE | US$0,00003521 | -2,51% | -1,98% | - | US$5.943,01 | - |
| 4100 |  Plethori PLE | US$0,02920 | -14,76% | -25,57% | - | US$5.926,33 | - |
| 4101 |  Chubby Inu CHINU | US$0,00000001705 | -10,10% | -53,63% | - | US$5.830,41 | - |
| 4102 |  Cheecoin CHEE | US$0,02243 | -21,76% | -39,25% | - | US$8.585,20 | - |
| 4103 |  Extend Finance EXF | US$0,0009895 | -22,95% | -23,23% | - | US$11.680,03 | - |
| 4104 |  CompliFi COMFI | US$1,31 | -14,45% | -50,22% | - | US$5.698,76 | - |
| 4105 |  ShibaPup SHIBAPUP | US$1,04 | -22,61% | -45,71% | - | US$8.960,73 | - |
| 4106 |  Icarus Finance ICA | US$0,1900 | -4,01% | -27,70% | - | US$7.116,34 | - |
| 4107 |  Yeld Finance YELD | US$5,11 | -5,47% | -57,14% | - | US$5.825,48 | - |
Tabel di atas menampilkan halaman 82 dari total 107 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.