Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  SafeETH SAFEETH | US$0,000000000856 | -27,85% | -57,74% | - | US$15.930,41 | - |
| 3859 |  BitDNS DNS | US$0,1241 | -5,05% | -4,57% | - | US$15.448,74 | - |
| 3860 |  En-Tan-Mo ETM | US$0,007001 | -30,05% | -35,20% | - | US$15.111,58 | - |
| 3861 |  Justdobet JDB | US$0,7238 | -15,93% | -26,86% | - | US$15.134,82 | - |
| 3862 |  JD Coin JDC | US$0,08923 | -19,37% | -23,19% | - | US$15.113,80 | - |
| 3863 |  FRMx Token FRMX | US$2.897,24 | -23,20% | -44,62% | - | US$13.323,33 | - |
| 3864 |  Mark Goat MARKGOAT | US$0,000000000003 | -9,93% | 0,00% | - | US$33.542,07 | - |
| 3865 |  ToolApe TAPE | US$0,01648 | -29,85% | -41,55% | - | US$22.964,26 | - |
| 3866 |  Orion ORION | US$0,000000003688 | -24,37% | -52,74% | - | US$20.066,80 | - |
| 3867 |  Foundry FRY | US$0,009442 | -33,52% | -55,87% | - | US$14.731,13 | - |
| 3868 |  Coalculus COAL | US$0,009548 | -4,13% | -52,96% | - | US$14.657,55 | - |
| 3869 |  CSP DAO NEBO | US$4,81 | -22,95% | -38,49% | - | US$14.634,44 | - |
| 3870 |  Bingus Token BINGUS | US$0,0000009006 | -12,39% | -24,99% | - | US$14.386,08 | - |
| 3871 |  Charix CHARIX TOKEN | US$0,000000000010 | -55,48% | -56,41% | - | US$68.318,99 | - |
| 3872 |  GaiaDAO GAIA | US$0,002600 | 0,00% | 0,00% | - | US$16.517,64 | - |
| 3873 |  Ixinium XXA | US$0,07798 | -24,99% | -32,08% | - | US$14.300,09 | - |
| 3874 |  TruePNL PNL | US$0,03453 | -11,51% | -35,42% | - | US$14.033,17 | - |
| 3875 |  BTA Protocol BTAP | US$0,007831 | -26,86% | -34,72% | - | US$14.036,53 | - |
| 3876 |  LOA Protocol LOA | US$0,004973 | 7,74% | -5,93% | - | US$13.643,42 | - |
| 3877 |  NFTL Token NFTL | US$0,006399 | 0,00% | 0,00% | - | US$26.426,93 | - |
| 3878 |  SimpleChain SIMPLE | US$0,08627 | -19,27% | -37,47% | - | US$13.838,73 | - |
| 3879 |  Blockmason Link BLINK | US$0,0003547 | -8,26% | -27,96% | - | US$13.641,94 | - |
| 3880 |  Holder Swap HFS | US$2,21 | -4,15% | -33,37% | - | US$33.905,54 | - |
| 3881 |  BlossomCoin BLOSM | US$0,000000001451 | -23,14% | -71,51% | - | US$27.254,83 | - |
| 3882 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -1,22% | -1,38% | - | US$13.768,17 | - |
| 3883 |  3X Short Algorand Token ALGOBEAR | US$0,0000001748 | 33,58% | 54,08% | - | US$13.610,88 | - |
| 3884 |  NotSafeMoon NOTSAFEMOON | US$0,000000001669 | -25,50% | -48,84% | - | US$31.003,82 | - |
| 3885 |  Vision Network VSN | US$0,001312 | -1,99% | 4,10% | - | US$14.075,51 | - |
| 3886 |  Web Coin Pay WEC | US$0,4169 | 20,85% | -8,01% | - | US$13.388,87 | - |
| 3887 |  BNSD Finance BNSD | US$0,01735 | -16,04% | -25,37% | - | US$13.261,58 | - |
| 3888 |  1x Short Bitcoin Token HEDGE | US$168,58 | 11,71% | 27,21% | - | US$13.231,39 | - |
| 3889 |  Healing Potion HPPOT | US$0,000000001710 | -23,48% | -38,73% | - | US$22.460,03 | - |
| 3890 |  N3RD Finance N3RDz | US$40,63 | -22,29% | -34,19% | - | US$13.256,38 | - |
| 3891 |  Nftfy NFTFY | US$0,2195 | -10,46% | -31,78% | - | US$19.962,98 | - |
| 3892 |  Safeicarus SAFEICARUS | US$0,000000000597 | -24,10% | 0,00% | - | US$19.431,49 | - |
| 3893 |  Toshimon TOSHI | US$16,81 | -10,12% | -29,01% | - | US$13.131,66 | - |
| 3894 |  CARAT CARAT | US$1,35 | -17,32% | -26,34% | - | US$13.101,35 | - |
| 3895 |  Moonshield MSHLD | US$0,000000000625 | -29,07% | -58,37% | - | US$22.175,22 | - |
| 3896 |  Dipper Network DIP | US$0,001748 | -25,68% | -62,83% | - | US$3.570,16 | - |
| 3897 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.016,63 | 8,38% | 5,31% | - | US$12.928,26 | - |
| 3898 |  MISO MISO | US$0,02512 | 0,51% | 45,15% | - | US$12.903,76 | - |
| 3899 |  Dexioprotocol DEXI | US$0,00001014 | -28,50% | -58,34% | - | US$29.261,41 | - |
| 3900 |  UNILAYERX LAYERX | US$51,14 | -14,54% | -31,81% | - | US$12.815,94 | - |
| 3901 |  PayPal tokenized stock FTX PYPL | US$283,00 | -0,15% | 2,91% | - | US$12.763,55 | - |
| 3902 |  Full Send FULLSEND | US$0,000000003901 | -20,47% | -35,02% | - | US$13.397,30 | - |
| 3903 |  Sensible.Finance SENSI | US$0,00000001877 | -19,98% | -14,33% | - | US$21.846,01 | - |
| 3904 |  The Corgi of PolkaBridge CORGIB | US$0,00000002239 | -27,31% | -51,66% | - | US$29.467,10 | - |
| 3905 |  BNB Diamond BNBD | US$0,00000001021 | -22,11% | -45,97% | - | US$19.294,95 | - |
| 3906 |  Bankcoin Reserve BCR | US$6.294,67 | -12,36% | -24,95% | - | US$12.589,35 | - |
| 3907 |  Bundles Finance BUND | US$7,24 | -15,43% | -24,99% | - | US$12.560,28 | - |
Tabel di atas menampilkan halaman 78 dari total 107 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.