Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  DEONEX COIN DON | US$0,8702 | 6,73% | 55,30% | - | US$3.219,86 | - |
| 4259 |  Kawai INU KAWAII | US$0,000000000321 | -20,81% | -33,88% | - | US$3.232,49 | - |
| 4260 |  YeaFinance YEA | US$3,13 | -6,91% | -42,27% | - | US$3.208,64 | - |
| 4261 |  YFISCURITY YFIS | US$0,7366 | -17,89% | -1,19% | - | US$3.205,82 | - |
| 4262 |  Fitmin Finance FTM | US$0,000000000366 | -22,03% | -46,28% | - | US$3.895,52 | - |
| 4263 |  Shield Finance SHLD | US$0,01951 | -16,44% | -32,66% | - | US$3.193,26 | - |
| 4264 |  Ternio TERN | US$0,009566 | 1,36% | -1,68% | - | US$3.171,52 | - |
| 4265 |  Divert Finance DEVE | US$15,04 | 20,42% | 30,96% | - | US$3.236,98 | - |
| 4266 |  Captain CAPT | US$0,000000000075 | -17,74% | -31,86% | - | US$5.677,42 | - |
| 4267 |  AT Finance AT | US$0,003566 | -24,47% | -46,26% | - | US$3.592,98 | - |
| 4268 |  3X Long Dragon Index Token DRGNBULL | US$6,93 | -62,07% | -74,85% | - | US$3.163,50 | - |
| 4269 |  Klondike BTC KBTC | US$24.850,35 | -10,44% | -22,30% | - | US$3.168,22 | - |
| 4270 |  The Chad Token CHAD | US$0,000000001067 | -22,01% | -37,21% | - | US$4.782,20 | - |
| 4271 |  LIQUID LIQUID | US$16,16 | -21,69% | -33,25% | - | US$3.159,33 | - |
| 4272 |  LunaDoge LOGE | US$0,000000000193 | -22,98% | -77,09% | - | US$6.594,67 | - |
| 4273 |  Empow EM | US$0,004514 | -4,74% | -24,70% | - | US$3.111,24 | - |
| 4274 |  Mammon MMON | US$0,02073 | 1,61% | 0,00% | - | US$3.109,47 | - |
| 4275 |  3X Long Tether Gold Token XAUTBULL | US$5.780,00 | 2,57% | -11,25% | - | US$3.096,67 | - |
| 4276 |  KingXChain KXC | US$0,000004416 | -3,92% | -30,45% | - | US$3.081,45 | - |
| 4277 |  Wisdom Chain WDC | US$0,04751 | -7,11% | -11,74% | - | US$3.079,24 | - |
| 4278 |  7Eleven 7E | US$0,0000009892 | -21,22% | -92,74% | - | US$3.046,23 | - |
| 4279 |  Jackpot 777 | US$0,09376 | -12,46% | -21,80% | - | US$3.024,72 | - |
| 4280 |  SafeBank YES SAFEBANK | US$0,0000001264 | -21,96% | -39,27% | - | US$13.055,99 | - |
| 4281 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3056 | -11,56% | -61,45% | - | US$3.011,87 | - |
| 4282 |  Monster Slayer Cash MSC | US$0,02732 | -18,49% | -15,66% | - | US$4.006,36 | - |
| 4283 |  GETART GAX | US$0,002663 | -27,19% | -66,97% | - | US$11.018,82 | - |
| 4284 |  MDsquare TMED | US$0,0004789 | -2,34% | 0,00% | - | US$2.989,20 | - |
| 4285 |  CLOUT CLOUT | US$0,0003467 | -20,68% | -54,30% | - | US$2.990,33 | - |
| 4286 |  Diamond Platform Token DPT | US$1,70 | -0,07% | -4,91% | - | US$2.917,08 | - |
| 4287 |  NOVA NOVA | US$0,00004514 | -4,66% | -17,51% | - | US$2.902,36 | - |
| 4288 |  Vibraniums VIBRA | US$0,000000006255 | -57,80% | -97,23% | - | US$4.585,89 | - |
| 4289 |  Ecoin ECOIN | US$0,001430 | -1,59% | -18,01% | - | US$2.901,13 | - |
| 4290 |  MustangToken MUST | US$0,000000001625 | -22,41% | -36,89% | - | US$4.898,30 | - |
| 4291 |  eSwapping ESWAP | US$0,5623 | -22,29% | -37,68% | - | US$4.188,88 | - |
| 4292 |  IceBreak-R ICEBRK | US$0,000000000347 | -25,30% | -39,27% | - | US$3.320,57 | - |
| 4293 |  Global Game Coin GGC | US$2,24 | 105,69% | -23,07% | - | US$2.855,87 | - |
| 4294 |  GOAT COIN GOAT | US$0,002305 | -30,08% | -47,52% | - | US$2.826,02 | - |
| 4295 |  DiamondHold DHOLD | US$0,000000001153 | -20,11% | -64,33% | - | US$4.633,40 | - |
| 4296 |  ApeHaven APES | US$0,0005301 | -19,10% | -57,28% | - | US$2.796,61 | - |
| 4297 |  Tegrity Token SHIAT | US$0,04322 | -48,34% | 0,00% | - | US$6.249,30 | - |
| 4298 |  LinkCoin Token LKN | US$0,0004271 | -6,22% | -11,98% | - | US$2.769,03 | - |
| 4299 |  Neumark NEU | US$0,1205 | -17,12% | -29,29% | - | US$2.764,15 | - |
| 4300 |  Limestone Network LIMEX | US$0,002391 | -3,44% | -15,41% | - | US$2.739,17 | - |
| 4301 |  Timers IPM | US$0,01430 | 7,44% | -5,96% | - | US$2.709,23 | - |
| 4302 |  Jur JUR | US$0,01917 | -21,40% | -23,45% | - | US$2.745,56 | - |
| 4303 |  Puriever PURE | US$0,01450 | -11,65% | -54,28% | - | US$2.687,07 | - |
| 4304 |  Camp CAMP | US$0,0001678 | 14,43% | -35,76% | - | US$2.670,72 | - |
| 4305 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,56 | -17,04% | -22,35% | - | US$2.670,93 | - |
| 4306 |  Chester.Moon CTRFI | US$0,000000000010 | -22,82% | 5,00% | - | US$3.769,42 | - |
| 4307 |  Hukku HUKKU | US$0,000000000078 | -30,20% | -77,57% | - | US$16.591,40 | - |
Tabel di atas menampilkan halaman 86 dari total 107 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.