Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Small dogecoin SDOG | US$0,0000004281 | -15,88% | -33,45% | - | US$2.580,53 | - |
| 4359 |  DEOR DEOR | US$0,004610 | -14,48% | -25,26% | - | US$1.961,58 | - |
| 4360 |  ODIN PROTOCOL ODIN | US$0,03635 | -21,37% | -39,00% | - | US$5.001,36 | - |
| 4361 |  Populous XBRL Token PXT | US$0,05307 | -14,04% | -50,91% | - | US$1.922,77 | - |
| 4362 |  Netflix tokenized stock FTX NFLX | US$497,06 | -0,54% | -0,99% | - | US$1.914,99 | - |
| 4363 |  Memes Token MEMES | US$0,000000007566 | -17,38% | -32,96% | - | US$12.455,48 | - |
| 4364 |  Hithotx HITX | US$0,0008914 | 9,28% | -2,80% | - | US$1.916,57 | - |
| 4365 |  Bit Trust System BIUT | US$0,0007701 | 8,37% | 8,41% | - | US$1.899,71 | - |
| 4366 |  Quasarcoin QAC | US$0,009603 | -8,66% | -20,92% | - | US$1.907,07 | - |
| 4367 |  Aureus Nummus Gold ANG | US$0,0008602 | -0,07% | -28,36% | - | US$1.863,56 | - |
| 4368 |  Cyclops Treasure CYTR | US$151,10 | -15,18% | -17,01% | - | US$1.874,71 | - |
| 4369 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,59 | -24,04% | -34,30% | - | US$1.887,44 | - |
| 4370 |  French Digital Reserve FDR | US$0,8064 | -12,48% | -24,19% | - | US$1.885,46 | - |
| 4371 |  CenterPrime CPX | US$6,12 | -20,22% | -40,97% | - | - | - |
| 4372 |  Nyan V2 NYAN-2 | US$46,74 | -15,02% | -26,01% | - | US$1.874,05 | - |
| 4373 |  BlowFish BLOWF | US$0,001697 | -23,74% | -30,60% | - | US$3.170,30 | - |
| 4374 |  EzyStayz EZY | US$0,0005195 | -8,36% | -25,90% | - | US$1.834,81 | - |
| 4375 |  Midas Dollar MDO | US$0,09833 | -2,41% | -2,09% | - | US$2.944,82 | - |
| 4376 |  RichieRich Coin $RICH | US$0,000000001305 | -20,65% | -50,73% | - | US$6.814,04 | - |
| 4377 |  Buxcoin BUX | US$0,02144 | -4,94% | 27,06% | - | US$1.815,65 | - |
| 4378 |  DeepCloud AI DEEP | US$0,001563 | 69,40% | -3,37% | - | US$1.760,45 | - |
| 4379 |  LOLTOKEN LOL | US$0,01149 | -9,45% | -28,55% | - | US$1.777,17 | - |
| 4380 |  Behodler EYE | US$0,2487 | -17,74% | -23,02% | - | US$1.761,19 | - |
| 4381 |  Blizzard.money xBLZD | US$3,44 | -14,93% | 7,33% | - | US$3.255,02 | - |
| 4382 |  LuckTogether LUCK | US$0,03268 | -8,80% | -16,10% | - | US$1.743,97 | - |
| 4383 |  Azzure AZZR | US$0,0009487 | -11,48% | 134,21% | - | US$1.746,66 | - |
| 4384 |  Vodi X VDX | US$0,0006910 | -27,91% | -35,96% | - | US$1.720,69 | - |
| 4385 |  SafePanda SPND | US$0,000000000634 | -21,91% | 0,00% | - | US$2.603,45 | - |
| 4386 |  Bat Finance BAT | US$0,000000000144 | -27,58% | -45,87% | - | US$1.710,35 | - |
| 4387 |  Safe Protocol SAFEP | US$0,0002134 | -3,97% | -50,13% | - | US$4.221,46 | - |
| 4388 |  B2X B2X | US$7,80 | -22,92% | 0,00% | - | - | - |
| 4389 |  MediBit MEDIBIT | US$0,000003537 | -23,17% | -11,47% | - | US$1.679,83 | - |
| 4390 |  Axia Protocol AXIA | US$0,2298 | -14,87% | -33,37% | - | US$1.627,30 | - |
| 4391 |  Shield Network SHILD | US$0,0000002045 | -25,37% | -35,81% | - | US$1.660,92 | - |
| 4392 |  XRE Global XRE | US$0,00009287 | -9,46% | -28,02% | - | US$1.598,25 | - |
| 4393 |  Matador Token MTDR | US$0,000000008989 | -19,07% | -25,07% | - | US$3.599,61 | - |
| 4394 |  T.OS TOSC | US$0,007602 | -11,27% | -24,93% | - | US$1.583,84 | - |
| 4395 |  KingMoney KIM | US$299,47 | -14,24% | -40,40% | - | US$1.582,16 | - |
| 4396 |  ThoreNext THX | US$0,04910 | 1,13% | -23,34% | - | US$1.573,81 | - |
| 4397 |  Elastic BNB XBN | US$0,3995 | -18,25% | -7,26% | - | US$3.999,30 | - |
| 4398 |  Dexchain DXC | US$0,0008001 | -14,66% | -33,35% | - | US$1.541,78 | - |
| 4399 |  VeriBlock VBK | US$0,004744 | -17,02% | -34,94% | - | US$1.525,01 | - |
| 4400 |  Feast Finance FEAST | US$0,000000001226 | -17,13% | -35,49% | - | US$1.508,36 | - |
| 4401 |  Guarded Ether GETH | US$1.457,25 | -21,32% | -31,21% | - | US$1.505,75 | - |
| 4402 |  Gric Coin GC | US$0,1508 | -16,00% | -26,94% | - | US$1.507,60 | - |
| 4403 |  Keysians Network KEN | US$0,4711 | -17,15% | -28,15% | - | US$1.504,14 | - |
| 4404 |  DeFi Gold DFGL | US$1,14 | -10,60% | -4,27% | - | US$1.487,94 | - |
| 4405 |  Consentium CSM | US$0,001277 | -1,33% | -1,61% | - | US$1.473,72 | - |
| 4406 |  MetaWhale BTC MWBTC | US$0,09805 | -20,55% | -35,19% | - | US$1.481,37 | - |
| 4407 |  Pofid Dao PFID | US$26,08 | 52,44% | 22,44% | - | US$1.459,61 | - |
Tabel di atas menampilkan halaman 88 dari total 107 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.