Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Rowket KET | US$0,01052 | -26,85% | -17,09% | - | US$9.160,79 | - |
| 4309 |  BOSCore BOS | US$0,001625 | -2,14% | -17,50% | - | US$2.332,50 | - |
| 4310 |  yBEARSwap SBEAR | US$0,01790 | -14,42% | -64,21% | - | US$2.588,99 | - |
| 4311 |  Arteon ARTEON | US$0,01058 | -18,42% | -30,54% | - | US$2.592,01 | - |
| 4312 |  Alchemist DeFi Mist MIST | US$0,1537 | -14,16% | -23,10% | - | US$4.758,17 | - |
| 4313 |  EXRT Network EXRT | US$0,003662 | -10,37% | -35,31% | - | US$2.582,40 | - |
| 4314 |  Viagra Token VIAGRA | US$0,000000000461 | -29,14% | -40,48% | - | US$6.383,85 | - |
| 4315 |  STPAY STP | US$5,98 | -14,21% | 1,00% | - | US$2.570,54 | - |
| 4316 |  FLAMA FMA | US$0,009598 | -17,34% | -28,90% | - | US$2.563,20 | - |
| 4317 |  LEVELG LEVELG | US$0,1070 | 26,90% | -11,60% | - | US$2.544,29 | - |
| 4318 |  VNDC VNDC | US$0,00004186 | -3,85% | -1,72% | - | US$2.531,38 | - |
| 4319 |  Space Soldier SOLDIER | US$0,000000000701 | -22,09% | -36,03% | - | US$3.729,72 | - |
| 4320 |  Coral Swap CORAL | US$0,4751 | -8,01% | -8,50% | - | US$2.526,37 | - |
| 4321 |  A2A A2A | US$0,01584 | -7,34% | -8,82% | - | US$2.481,55 | - |
| 4322 |  LaikaCoin LAIKA | US$0,000000000023 | -27,74% | -44,74% | - | US$5.419,01 | - |
| 4323 |  Alchemy ACOIN | US$0,8429 | -3,36% | -10,66% | - | US$2.467,43 | - |
| 4324 |  Spore Engineering SPORE | US$0,4621 | -11,18% | -24,85% | - | US$4.778,68 | - |
| 4325 |  Milk Token MILK | US$0,000000001892 | -21,28% | -41,10% | - | US$31.697,46 | - |
| 4326 |  Uranus URAC | US$0,001289 | -19,84% | -25,26% | - | US$2.441,84 | - |
| 4327 |  Nebulaprotocol SNBL | US$0,3421 | -22,78% | -32,27% | - | US$2.766,63 | - |
| 4328 |  PETBloc PETB | US$0,000000000199 | -15,88% | -37,47% | - | - | - |
| 4329 |  SURF Finance SURF | US$0,3098 | -15,33% | -29,10% | - | US$2.387,98 | - |
| 4330 |  ENTONE ENTONE | US$0,05997 | 32,44% | 4,33% | - | US$2.362,47 | - |
| 4331 |  FlashX Ultra FSXU | US$0,0007691 | -7,28% | -8,73% | - | US$2.508,23 | - |
| 4332 |  Level01 LVX | US$0,01791 | -11,38% | -14,53% | - | US$2.343,68 | - |
| 4333 |  Glox Finance GLOX | US$41,23 | -16,41% | -30,43% | - | US$2.343,93 | - |
| 4334 |  BlockCDN BCDN | US$0,0008350 | -15,22% | -19,75% | - | US$2.290,67 | - |
| 4335 |  Chihuahua HUA | US$0,000000001571 | -23,44% | -46,12% | - | US$4.808,27 | - |
| 4336 |  X-Token X-TOKEN | US$0,000000001652 | -21,61% | -42,04% | - | US$8.587,07 | - |
| 4337 |  Tcake TCAKE | US$0,01114 | -22,96% | -42,63% | - | US$3.867,85 | - |
| 4338 |  Metaverse NFT Index PLAY | US$0,5166 | -4,44% | -17,52% | - | US$2.285,79 | - |
| 4339 |  JaguarSwap JAGUAR | US$0,3026 | -12,50% | -52,92% | - | - | - |
| 4340 |  ShapePay SPP | US$0,03751 | -25,06% | 0,00% | - | US$2.263,82 | - |
| 4341 |  YOKcoin YOK | US$0,02120 | -1,47% | -69,98% | - | US$2.267,42 | - |
| 4342 |  AurusDeFi AWX | US$2,51 | -9,67% | -32,59% | - | US$2.249,72 | - |
| 4343 |  APY Vision VISION | US$1,90 | -15,88% | -33,18% | - | US$2.240,48 | - |
| 4344 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$114,30 | -1,00% | -5,18% | - | US$2.231,09 | - |
| 4345 |  ODEM ODE | US$0,01817 | -4,96% | -5,66% | - | US$2.192,01 | - |
| 4346 |  Zoom Protocol ZOM | US$7,43 | -0,07% | -0,30% | - | US$2.239,65 | - |
| 4347 |  Sleepy Sloth Finance SLEEPY | US$0,000000002823 | -21,24% | -33,79% | - | US$3.090,76 | - |
| 4348 |  BerrySwap BERRY | US$0,005030 | -11,22% | 51,21% | - | US$2.175,08 | - |
| 4349 |  KING OF DEFI KODX | US$33,63 | -20,09% | -42,42% | - | US$2.175,84 | - |
| 4350 |  unilock.network UNL | US$0,04050 | -17,91% | -40,35% | - | US$2.151,25 | - |
| 4351 |  UniWhales UWL | US$0,3574 | -15,92% | -27,63% | - | US$2.147,49 | - |
| 4352 |  Kianite Finance KIAN | US$0,02951 | -20,97% | -18,53% | - | US$2.086,21 | - |
| 4353 |  KOALA TOKEN MKOALA | US$0,000000000001 | -21,26% | -40,43% | - | US$5.743,91 | - |
| 4354 |  Cryptonaught CRYPT | US$0,0007033 | -18,76% | -24,87% | - | US$10.525,57 | - |
| 4355 |  Stacker Ventures STACK | US$6,58 | -14,94% | -25,88% | - | US$2.055,87 | - |
| 4356 |  SpankChain SPANK | US$0,009937 | 7,08% | -40,99% | - | US$2.001,79 | - |
| 4357 |  Shilling Token SHILLING | US$0,0000001635 | -23,04% | -50,60% | - | US$9.085,56 | - |
Tabel di atas menampilkan halaman 87 dari total 107 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.