Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Tokemon TKMN | US$57,93 | -14,01% | -43,62% | - | US$1.438,32 | - |
| 4409 |  Rug Busters RUGBUST | US$0,04195 | -25,30% | -37,11% | - | US$2.363,99 | - |
| 4410 |  Avatar Moon $AVATAR | US$0,00005469 | -25,78% | 0,00% | - | US$5.339,25 | - |
| 4411 |  SafeLaunchpad SLD | US$0,0000004055 | -21,04% | -30,27% | - | US$1.929,61 | - |
| 4412 |  Quidax QDX | US$0,02088 | -20,37% | -30,03% | - | US$1.413,20 | - |
| 4413 |  Quam Network QUAM | US$0,01701 | -13,49% | -25,55% | - | US$2.344,74 | - |
| 4414 |  DiamondToken DIAMOND | US$127,83 | -21,70% | -36,02% | - | US$2.038,38 | - |
| 4415 |  MCOBIT MCT | US$0,01100 | -31,30% | -78,01% | - | US$1.377,30 | - |
| 4416 |  Candela Coin CLA | US$0,002900 | -0,08% | 3,54% | - | US$1.372,40 | - |
| 4417 |  Bitbook Gambling BXK | US$0,03637 | -10,71% | -21,25% | - | US$1.380,19 | - |
| 4418 |  Square tokenized stock FTX SQ | US$233,40 | -1,43% | 0,83% | - | US$1.347,36 | - |
| 4419 |  VOMER VMR | US$0,3490 | -61,18% | 36,81% | - | US$1.146,27 | - |
| 4420 |  USDL USDL | US$0,6253 | -33,05% | -22,79% | - | US$1.342,31 | - |
| 4421 |  Alchemist DeFi Aurum AURUM | US$36,26 | -4,44% | -12,41% | - | US$4.595,22 | - |
| 4422 |  Mixsome SOME | US$0,02141 | -13,92% | -19,22% | - | US$1.319,57 | - |
| 4423 |  Stacy STACY | US$0,002209 | -15,49% | -24,99% | - | US$1.317,38 | - |
| 4424 |  Netflix tokenized stock Bittrex NFLX | US$494,14 | -1,84% | -0,39% | - | US$1.316,18 | - |
| 4425 |  SOMIDAX SMDX | US$0,004265 | -10,62% | -19,53% | - | US$1.302,73 | - |
| 4426 |  Combine.finance COMB | US$36,56 | -14,88% | -34,84% | - | US$1.302,49 | - |
| 4427 |  BarbecueSwap Finance BBQ | US$0,3591 | -13,89% | 0,00% | - | US$3.680,47 | - |
| 4428 |  HyruleSwap RUPEE | US$0,1695 | -11,27% | -27,95% | - | US$1.467,08 | - |
| 4429 |  Eco Value Coin EVC | US$0,01265 | -6,83% | 247,09% | - | US$1.277,63 | - |
| 4430 |  Mega Lottery Services Global MLR | US$0,01267 | -11,27% | -21,80% | - | US$1.267,07 | - |
| 4431 |  Bogecoin BOGE | US$0,6837 | -17,97% | -29,78% | - | US$1.678,74 | - |
| 4432 |  indaHash IDH | US$0,008144 | -12,34% | 25,69% | - | US$1.259,33 | - |
| 4433 |  Pofi POFI | US$0,1707 | -8,20% | -20,38% | - | US$4.690,08 | - |
| 4434 |  Pollux Coin POX | US$0,2846 | -11,48% | 0,37% | - | US$1.254,01 | - |
| 4435 |  Dungeonswap DND | US$0,2427 | -10,16% | -28,13% | - | US$1.552,04 | - |
| 4436 |  FairEclipse FECLIPSE | US$0,000000000888 | -10,54% | -28,51% | - | US$1.225,96 | - |
| 4437 |  happy birthday coin HBDC | US$0,006006 | 106,91% | -54,57% | - | US$1.183,31 | - |
| 4438 |  UNII Finance UNII | US$0,0002901 | 9,77% | -6,78% | - | US$1.154,82 | - |
| 4439 |  NFTSwaps SWAPS | US$0,1108 | -7,23% | -38,45% | - | US$1.173,85 | - |
| 4440 |  BaTorrent BA | US$0,0001780 | 33,62% | 11,80% | - | US$1.153,53 | - |
| 4441 |  Dice DICE | US$0,00001100 | -21,49% | -71,80% | - | US$1.137,46 | - |
| 4442 |  Rug Proof RPT | US$0,09759 | -17,76% | -28,52% | - | US$1.125,78 | - |
| 4443 |  APOyield SOUL | US$0,00002787 | -14,20% | -29,54% | - | US$1.794,14 | - |
| 4444 |  BAEPAY BAEPAY | US$0,08908 | -15,04% | -6,30% | - | US$1.118,99 | - |
| 4445 |  Panda Dao PDAO | US$0,00001524 | -25,31% | -49,24% | - | US$2.038,27 | - |
| 4446 |  TILWIKI TLW | US$0,9859 | -4,61% | -16,68% | - | US$1.096,08 | - |
| 4447 |  Universa UTNP | US$0,002717 | -18,27% | -36,98% | - | US$1.083,67 | - |
| 4448 |  AIDUS TOKEN AIDUS | US$0,003191 | -10,12% | -32,80% | - | US$1.072,73 | - |
| 4449 |  The global index chain TGIC | US$0,0007021 | -30,14% | -41,36% | - | US$1.065,81 | - |
| 4450 |  Payship PSHP | US$25,90 | -17,02% | -30,11% | - | US$1.069,17 | - |
| 4451 |  Freedom Reserve FR | US$0,001057 | -8,22% | -7,56% | - | US$1.062,08 | - |
| 4452 |  Oracle System ORC | US$0,00005404 | -39,48% | -39,36% | - | US$1.057,04 | - |
| 4453 |  Silverway SLV | US$0,0001054 | -26,25% | -36,69% | - | US$1.064,20 | - |
| 4454 |  Basix BASX | US$0,3538 | -13,80% | -23,50% | - | US$1.054,06 | - |
| 4455 |  United Traders Token UTT | US$0,4423 | -5,98% | -22,07% | - | US$1.051,58 | - |
| 4456 |  CoffeeSwap COFE | US$2,09 | -13,70% | -83,93% | - | US$1.050,51 | - |
| 4457 |  Whole Earth Coin WEC | US$0,03001 | -9,16% | 0,00% | - | US$1.049,84 | - |
Tabel di atas menampilkan halaman 89 dari total 107 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.