Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  CashBackPro CBP | US$0,5027 | -9,06% | 70,85% | - | US$4.599,67 | - |
| 4159 |  PepeMoon PEPE | US$0,000006036 | -22,11% | -40,38% | - | US$5.670,30 | - |
| 4160 |  Armor NXM arNXM | US$51,11 | -15,79% | -25,14% | - | US$4.549,06 | - |
| 4161 |  Stream Protocol STPL | US$0,07336 | -14,14% | -49,90% | - | US$4.541,72 | - |
| 4162 |  Sustainable Energy Token SET | US$0,000000000463 | -6,13% | -64,45% | - | US$11.848,98 | - |
| 4163 |  GDOGE Finance GDOGE | US$0,000001460 | -26,60% | -48,00% | - | US$10.726,49 | - |
| 4164 |  Dragonmusk DMUSK | US$0,000000000026 | -23,90% | -43,84% | - | US$4.504,93 | - |
| 4165 |  ElonDoge EDOGE | US$0,000000002328 | -23,13% | -44,48% | - | US$9.745,61 | - |
| 4166 |  BoozeMoon BOOZE | US$0,000000000569 | -24,93% | 0,00% | - | US$5.438,10 | - |
| 4167 |  Puffydog Coin PUFFY | US$0,000000000749 | -34,84% | -51,91% | - | US$4.984,15 | - |
| 4168 |  Rigel Protocol RGP | US$0,2639 | -10,45% | -19,08% | - | US$17.157,77 | - |
| 4169 |  ProperSix PSIX | US$0,001931 | -3,06% | 48,83% | - | US$4.378,77 | - |
| 4170 |  Shield protocol SLD | US$0,1427 | -0,89% | -0,31% | - | US$4.366,27 | - |
| 4171 |  LifetionCoin LTP | US$0,03091 | -1,03% | -0,04% | - | US$4.347,34 | - |
| 4172 |  YieldWars WAR | US$0,02302 | -10,88% | -27,04% | - | US$4.338,82 | - |
| 4173 |  3X Short Ethereum Classic Token ETCBEAR | US$0,000001790 | 70,48% | 145,21% | - | US$4.273,20 | - |
| 4174 |  AINORI AIN | US$0,000004184 | -11,59% | -29,11% | - | US$4.961,27 | - |
| 4175 |  Xriba XRA | US$0,01588 | -2,41% | -4,97% | - | US$4.311,58 | - |
| 4176 |  ElenaUSD USE | US$0,3404 | -4,98% | -1,44% | - | US$4.296,34 | - |
| 4177 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -31,49% | -64,30% | - | US$7.124,32 | - |
| 4178 |  Tegridy TGDY | US$0,00000001656 | -25,16% | -28,98% | - | US$6.728,66 | - |
| 4179 |  KPOP Fan Token KPOP | US$0,01363 | -24,52% | -41,32% | - | US$7.409,63 | - |
| 4180 |  Finminity FMT | US$0,2105 | -24,35% | -35,94% | - | US$4.271,92 | - |
| 4181 |  YAM v1 YAM | US$0,7969 | -29,33% | -24,16% | - | US$4.243,05 | - |
| 4182 |  SWASS.FINANCE SWASS | US$0,000000000042 | -26,76% | -43,64% | - | US$10.631,64 | - |
| 4183 |  Saferune SAFERUNE | US$0,000000003030 | -22,89% | -35,30% | - | US$7.688,14 | - |
| 4184 |  Robo Token ROBO | US$0,01616 | -14,80% | -24,71% | - | US$4.222,16 | - |
| 4185 |  Lottery Token LOT | US$0,3367 | -16,45% | -35,11% | - | US$4.307,65 | - |
| 4186 |  Tenet TEN | US$0,3567 | 0,54% | -16,11% | - | US$4.432,18 | - |
| 4187 |  UPDOG UPDOG | US$0,000000000676 | -25,50% | -41,57% | - | US$7.805,33 | - |
| 4188 |  UCROWDME UCM | US$0,005300 | -2,91% | -7,72% | - | US$4.166,00 | - |
| 4189 |  WHEN Token WHEN | US$0,0005661 | -33,15% | -54,22% | - | US$4.181,32 | - |
| 4190 |  Safetesla SAFETESLA | US$0,000000000621 | -23,83% | -28,22% | - | US$4.957,58 | - |
| 4191 |  Apple Finance APLP | US$0,06301 | -19,29% | -30,79% | - | US$4.265,43 | - |
| 4192 |  sETH SETH | US$1.912,81 | -15,25% | -25,79% | - | US$4.150,12 | - |
| 4193 |  HyperMeteor HYMETEOR | US$0,000000000835 | -31,50% | -38,22% | - | US$7.769,58 | - |
| 4194 |  PIXL PXL | US$0,000000001106 | -20,58% | -37,69% | - | US$5.283,46 | - |
| 4195 |  Voice Token VOICE | US$41,02 | -16,51% | -27,96% | - | US$4.125,73 | - |
| 4196 |  IOU IOUX | US$0,3346 | -14,05% | -12,86% | - | US$4.139,86 | - |
| 4197 |  50x.com 50X | US$0,1073 | 0,77% | -2,43% | - | US$4.087,13 | - |
| 4198 |  HomeCoin HOME | US$0,000000000362 | -25,71% | -43,64% | - | US$5.395,15 | - |
| 4199 |  XBN Community Token XBC | US$0,000000000527 | -24,44% | -35,01% | - | US$3.519,65 | - |
| 4200 |  Brickchain Finance BRICK | US$0,0009999 | -13,52% | -28,26% | - | US$6.298,69 | - |
| 4201 |  Mechashiba MEC | US$0,000000000650 | -49,81% | 0,00% | - | US$5.819,94 | - |
| 4202 |  Blocktyme BTYM | US$0,01107 | -11,48% | -24,10% | - | US$4.056,84 | - |
| 4203 |  Emrals EMRALS | US$0,01508 | 26,56% | 0,84% | - | US$4.037,84 | - |
| 4204 |  Charizard Token CHZ006 | US$0,01940 | -36,56% | -37,06% | - | US$5.085,97 | - |
| 4205 |  UniDexGas UNDG | US$41,84 | -15,24% | -27,46% | - | US$3.977,07 | - |
| 4206 |  Jindoge JINDOGE | US$0,000000002704 | -1,62% | -17,83% | - | US$3.945,66 | - |
| 4207 |  AurusGOLD AWG | US$57,20 | 1,65% | -4,94% | - | US$3.938,80 | - |
Tabel di atas menampilkan halaman 84 dari total 107 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.