Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  YearnAgnostic Finance YFIAG | US$1,18 | 10,92% | -15,38% | - | US$128.472 | - |
| 3208 |  Darwinia Crab Network CRING | US$0,003722 | -13,53% | -30,74% | - | US$126.486 | - |
| 3209 |  KittenFinance KIF | US$34,85 | -20,00% | -42,80% | - | US$128.098 | - |
| 3210 |  Ultrasafe ULTRA | US$0,00000001150 | -10,94% | -43,62% | - | US$360.856 | - |
| 3211 |  Ki XKI | US$0,2036 | -3,70% | -14,49% | - | US$126.165 | - |
| 3212 |  PUML Better Health PUML | US$0,01069 | -11,23% | -23,07% | - | US$125.356 | - |
| 3213 |  Dacxi DACXI | US$0,03151 | -22,76% | -36,70% | - | US$125.021 | - |
| 3214 |  Bitcoin Bam BTCBAM | US$2,18 | -0,80% | -5,17% | - | US$124.764 | - |
| 3215 |  wanUSDC WANUSDC | US$1,01 | 1,20% | 1,64% | - | US$123.977 | - |
| 3216 |  DeFiPie PIE | US$0,02887 | -13,95% | -26,54% | - | US$124.184 | - |
| 3217 |  τDoge ΤDOGE | US$0,1477 | -24,40% | -36,35% | - | US$174.788 | - |
| 3218 |  Gold Secured Currency GSX | US$0,05351 | 0,49% | -1,32% | - | US$124.187 | - |
| 3219 |  DGPayment DGP | US$0,4228 | -2,18% | -1,02% | - | US$124.051 | - |
| 3220 |  Manyswap MANY | US$0,01820 | -58,74% | -67,72% | - | US$131.183 | - |
| 3221 |  Shih Tzu SHIH | US$0,000000006901 | -22,06% | -50,68% | - | US$122.214 | - |
| 3222 |  Kevacoin KVA | US$0,001809 | -10,18% | -32,57% | - | US$120.636 | - |
| 3223 |  BULL FINANCE BULL | US$0,000000002649 | -37,36% | 0,00% | - | US$294.423 | - |
| 3224 |  Sashimi SASHIMI | US$0,03890 | -6,06% | -17,69% | - | US$118.883 | - |
| 3225 |  Nodeseeds NDS | US$73,93 | -27,84% | -44,59% | - | US$119.106 | - |
| 3226 |  CLIMB TOKEN FINANCE CLIMB | US$5,87 | -13,80% | -2,30% | - | US$183.823 | - |
| 3227 |  The Tokenized Bitcoin imBTC | US$31.626,03 | -11,31% | -21,28% | - | US$117.069 | - |
| 3228 |  ITAM Games ITAM | US$0,003676 | -28,81% | -59,48% | - | US$321.311 | - |
| 3229 |  BULLS BULLS | US$0,03612 | 0,00% | -2,13% | - | US$116.427 | - |
| 3230 |  VidyX VIDYX | US$0,3597 | -10,72% | -11,57% | - | US$115.515 | - |
| 3231 |  GameStop tokenized stock FTX GME | US$199,10 | -6,08% | -13,43% | - | US$115.307 | - |
| 3232 |  DAOhaus HAUS | US$11,68 | -3,69% | -8,90% | - | US$122.624 | - |
| 3233 |  Demodyfi DMOD | US$0,2496 | -23,22% | -53,87% | - | US$176.640 | - |
| 3234 |  Satopay Network STOP | US$0,002488 | 40,82% | 21,07% | - | US$113.799 | - |
| 3235 |  Hugo Finance HUGO | US$0,0009242 | -32,20% | -58,03% | - | US$132.775 | - |
| 3236 |  3x Long Tezos Token XTZBULL | US$0,1286 | -51,69% | -64,64% | - | US$113.527 | - |
| 3237 |  DigiDinar DDR | US$0,6351 | 11,66% | 31,18% | - | US$113.609 | - |
| 3238 |  LavaSwap LAVA | US$0,1181 | -9,87% | 30,58% | - | US$111.843 | - |
| 3239 |  Popsicle Finance ICE | US$1,23 | -21,50% | -31,52% | - | US$111.683 | - |
| 3240 |  Dapp Token DAPPT | US$0,002142 | -9,09% | -22,10% | - | US$111.712 | - |
| 3241 |  Arcona ARCONA | US$0,05420 | -18,31% | -26,74% | - | US$109.693 | - |
| 3242 |  YAMv2 YAMV2 | US$12,95 | -0,01% | 0,02% | - | US$111.503 | - |
| 3243 |  Bauble BAB | US$0,0004002 | 0,00% | 0,00% | - | US$118.272 | - |
| 3244 |  BuildUp BUP | US$0,3114 | -6,31% | -25,51% | - | US$110.427 | - |
| 3245 |  MerchDAO MRCH | US$0,09400 | -26,10% | -39,87% | - | US$110.461 | - |
| 3246 |  Tamy Token TMT | US$0,03320 | -12,32% | -33,36% | - | US$109.699 | - |
| 3247 |  Inverse Finance INV | US$156,01 | -13,03% | -37,09% | - | US$109.262 | - |
| 3248 |  BLACKHOLE PROTOCOL BLACK | US$0,04507 | -24,86% | -34,39% | - | US$108.273 | - |
| 3249 |  Temtum TEM | US$0,5360 | -11,54% | -22,03% | - | US$110.481 | - |
| 3250 |  HashBridge Oracle HBO | US$0,04709 | -10,20% | 83,03% | - | US$108.303 | - |
| 3251 |  Handy HANDY | US$0,01982 | -17,05% | -61,45% | - | US$107.684 | - |
| 3252 |  Less Network LESS | US$0,02298 | -16,35% | -40,98% | - | US$115.250 | - |
| 3253 |  CORN CORN | US$6,80 | -10,04% | -15,15% | - | US$106.572 | - |
| 3254 |  Lion Token LION | US$0,0005267 | -26,53% | -47,36% | - | US$106.295 | - |
| 3255 |  The Luxury Coin TLB | US$50,12 | 0,18% | 0,21% | - | US$107.407 | - |
| 3256 |  Depth Token DEP | US$0,01840 | 0,78% | -4,97% | - | US$107.485 | - |
Tabel di atas menampilkan halaman 65 dari total 107 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.