Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Direwolf DIREWOLF | US$0,000000000135 | -22,62% | -58,95% | - | US$186.365 | - |
| 3108 |  MOCHISWAP MOCHI | US$0,03162 | -28,52% | -39,83% | - | US$187.548 | - |
| 3109 |  Connect Financial CNFI | US$0,2682 | -12,70% | -18,17% | - | US$173.218 | - |
| 3110 |  Force For Fast FFF | US$0,003444 | -15,70% | 0,23% | - | US$172.817 | - |
| 3111 |  10x.gg XGG | US$0,002444 | -0,33% | -4,61% | - | US$171.939 | - |
| 3112 |  PROXI CREDIT | US$0,04828 | -5,15% | -23,84% | - | US$172.153 | - |
| 3113 |  ZCore Finance ZEFI | US$0,5467 | -17,45% | -22,13% | - | US$287.566 | - |
| 3114 |  Trustworks TRUST | US$0,4530 | 35,54% | -29,00% | - | US$131.553 | - |
| 3115 |  FastSwap FAST | US$2,11 | -22,61% | -41,84% | - | US$171.166 | - |
| 3116 |  Swapfolio SWFL | US$0,06025 | -22,71% | -31,57% | - | US$170.508 | - |
| 3117 |  One Cash ONC | US$0,3262 | -11,51% | -21,61% | - | US$169.920 | - |
| 3118 |  Swop SWOP | US$20,82 | -11,59% | -14,09% | - | US$167.065 | - |
| 3119 |  Mars Mars | US$0,01628 | -11,33% | -25,76% | - | US$173.032 | - |
| 3120 |  Butterfly Protocol BFLY | US$0,08728 | -46,90% | -54,28% | - | US$159.793 | - |
| 3121 |  Equilibria XEQ | US$0,07599 | -52,11% | -67,31% | - | US$169.281 | - |
| 3122 |  CoinLoan CLT | US$8,83 | -9,55% | -20,74% | - | US$168.656 | - |
| 3123 |  SafeMars SMARS | US$0,00000003789 | -29,28% | 0,00% | - | US$270.391 | - |
| 3124 |  Yuan Chain Coin YCC | US$0,01126 | -14,30% | -24,32% | - | US$166.165 | - |
| 3125 |  SpiderDAO SPDR | US$0,01107 | -8,12% | -17,58% | - | US$177.680 | - |
| 3126 |  Xiglute Coin XGC | US$0,000001849 | -4,44% | 0,00% | - | US$165.621 | - |
| 3127 |  AnimalHouse Finance AHOUSE | US$0,000000001080 | 0,00% | 0,00% | - | US$163.029 | - |
| 3128 |  PWAY PWAY | US$3,39 | -0,75% | -9,09% | - | US$168.399 | - |
| 3129 |  dFuture DFT | US$0,07910 | -4,29% | 22,03% | - | US$163.118 | - |
| 3130 |  Chain Games CHAIN | US$0,08577 | -22,17% | -27,49% | - | US$163.399 | - |
| 3131 |  Bitfresh BFT | US$0,004802 | 0,00% | 0,00% | - | US$164.330 | - |
| 3132 |  Release Project REL | US$0,00001925 | -13,75% | -25,69% | - | US$162.898 | - |
| 3133 |  Shardus ULT | US$0,1079 | -13,21% | -23,04% | - | US$162.122 | - |
| 3134 |  Dobermann DOBE | US$0,000000002186 | -14,46% | -42,03% | - | US$183.566 | - |
| 3135 |  Berry BERRY | US$0,004950 | -5,03% | -10,98% | - | US$155.059 | - |
| 3136 |  Bezoge Earth BEZOGE | US$0,000000000143 | -30,38% | -61,73% | - | US$161.641 | - |
| 3137 |  Shyft Network SHFT | US$0,6256 | -11,25% | -22,78% | - | US$161.749 | - |
| 3138 |  Mandala Exchange Token MDX | US$0,08610 | -23,13% | -12,39% | - | US$160.180 | - |
| 3139 |  EA Token EA | US$0,0007031 | -14,90% | -16,35% | - | US$162.362 | - |
| 3140 |  Blind Boxes BLES | US$0,1920 | -22,25% | -32,45% | - | US$159.274 | - |
| 3141 |  YFi Management YEFIM | US$19,58 | -3,27% | -9,17% | - | US$159.308 | - |
| 3142 |  OpenAlexa Protocol OAP | US$5,84 | -10,66% | -12,57% | - | US$159.656 | - |
| 3143 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03403 | -49,36% | -66,18% | - | US$161.802 | - |
| 3144 |  RamenSwap RAMEN | US$0,2862 | -20,74% | -26,37% | - | US$185.295 | - |
| 3145 |  The Crypto Prophecies TCP | US$0,06541 | -20,89% | -45,73% | - | US$154.751 | - |
| 3146 |  Basis Share BAS | US$8,74 | -4,69% | -12,11% | - | US$160.044 | - |
| 3147 |  Krill KRILL | US$0,1324 | -27,36% | -93,27% | - | US$154.513 | - |
| 3148 |  Alium Finance ALM | US$0,1646 | -26,39% | 0,00% | - | US$457.881 | - |
| 3149 |  xDAI xDAI | US$0,9934 | -1,59% | -1,14% | - | US$155.715 | - |
| 3150 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$56,28 | -5,15% | -1,09% | - | US$154.999 | - |
| 3151 |  disBalancer DDOS | US$0,3826 | -19,09% | -31,12% | - | US$157.951 | - |
| 3152 |  Somnium Space Cubes CUBE | US$1,96 | -4,66% | -7,79% | - | US$153.839 | - |
| 3153 |  AquaGoat.Finance AQUAGOAT | US$0,000000000277 | -24,03% | -48,99% | - | US$431.450 | - |
| 3154 |  Maxonrow MXW | US$0,01840 | -4,73% | -9,39% | - | US$153.151 | - |
| 3155 |  Galaxium GLXM | US$0,000000002063 | -38,44% | -96,53% | - | US$276.925 | - |
| 3156 |  xMARK XMARK | US$1,25 | -7,22% | -23,48% | - | US$238.200 | - |
Tabel di atas menampilkan halaman 63 dari total 107 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.