Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Largo Coin LRG | US$9,79 | -0,81% | -0,65% | - | US$504.698 | - |
| 2858 |  PERI Finance PERI | US$1,99 | -8,43% | -18,45% | - | US$506.102 | - |
| 2859 |  Tether Gold XAUT | US$1.785,63 | 1,04% | -3,87% | - | US$512.072 | - |
| 2860 |  Papel Token PAPEL | US$0,00000004451 | -10,53% | -33,40% | - | US$509.537 | - |
| 2861 |  Bilaxy Token BIA | US$0,009003 | -14,09% | -21,93% | - | US$497.905 | - |
| 2862 |  Nimbus NBU | US$0,3258 | -11,15% | 9,22% | - | US$462.442 | - |
| 2863 |  MyToken MT | US$0,0007070 | -18,13% | -30,73% | - | US$480.725 | - |
| 2864 |  Balloon-X BLX | US$0,003509 | -2,60% | 0,79% | - | US$485.126 | - |
| 2865 |  Polycat Finance FISH | US$16,17 | -22,87% | -28,10% | - | US$478.815 | - |
| 2866 |  3X Long Altcoin Index Token ALTBULL | US$20,52 | -51,52% | -67,33% | - | US$480.386 | - |
| 2867 |  Pluto PLUT | US$0,05303 | -11,61% | -42,53% | - | US$478.238 | - |
| 2868 |  Teslafan TESLF | US$0,07211 | -14,93% | -27,48% | - | US$477.395 | - |
| 2869 |  DEUS Finance DEA DEA | US$151,22 | -27,33% | -41,62% | - | US$475.559 | - |
| 2870 |  3X Short Ethereum Token ETHBEAR | US$0,000004295 | 45,85% | 96,33% | - | US$473.727 | - |
| 2871 |  BSYS BSYS | US$0,01516 | 0,30% | -21,02% | - | US$473.007 | - |
| 2872 |  Battle Pets PET | US$0,2244 | -28,51% | -48,57% | - | US$470.325 | - |
| 2873 |  Futureswap FST | US$3,12 | -13,22% | -27,05% | - | US$471.298 | - |
| 2874 |  LTCDOWN LTCDOWN | US$0,0002190 | 59,74% | 114,64% | - | US$453.219 | - |
| 2875 |  Evolution Finance EVN | US$388,45 | -11,43% | -14,61% | - | US$467.059 | - |
| 2876 |  PinkPanda PINKPANDA | US$0,00000002257 | -42,92% | 0,00% | - | US$689.313 | - |
| 2877 |  Gather GTH | US$0,05845 | -22,65% | -36,34% | - | US$464.616 | - |
| 2878 |  Trustpad TPAD | US$0,1861 | -29,78% | -54,53% | - | US$752.593 | - |
| 2879 |  Shabu Shabu Finance KOBE | US$3,43 | -11,44% | -12,91% | - | US$462.936 | - |
| 2880 |  Wrapped ECOMI WOMI | US$0,001647 | -12,93% | -23,18% | - | US$457.406 | - |
| 2881 |  Adappter Token ADP | US$0,05339 | -16,29% | -22,75% | - | US$449.189 | - |
| 2882 |  Whole Network NODE | US$0,0003017 | -29,48% | -29,84% | - | US$450.679 | - |
| 2883 |  Fear NFTs FEAR | US$0,3540 | -8,54% | -40,90% | - | US$450.559 | - |
| 2884 |  Ispolink ISP | US$0,001066 | -23,61% | -36,17% | - | US$450.245 | - |
| 2885 |  Franklin FLY | US$0,04115 | -25,29% | -31,81% | - | US$445.267 | - |
| 2886 |  SAFETREES TREES | US$0,00000005785 | -7,32% | 0,00% | - | US$661.923 | - |
| 2887 |  3X Long BNB Token BNBBULL | US$282,79 | -53,94% | -65,18% | - | US$438.321 | - |
| 2888 |  OnX Finance ONX | US$0,4559 | -15,69% | -26,96% | - | US$416.956 | - |
| 2889 |  Gas Token Two GST2 | US$157,95 | -16,00% | -26,94% | - | US$445.150 | - |
| 2890 |  Cook Protocol COOK | US$0,01079 | -19,34% | -38,66% | - | US$454.105 | - |
| 2891 |  renFIL RENFIL | US$47,69 | -24,54% | -36,50% | - | US$432.139 | - |
| 2892 |  GAMEE GMEE | US$0,2060 | -21,59% | -34,94% | - | US$427.107 | - |
| 2893 |  xFund XFUND | US$1.837,06 | -20,83% | -18,33% | - | US$427.532 | - |
| 2894 |  Superbid SUPERBID | US$3,12 | -2,43% | -38,46% | - | US$410.522 | - |
| 2895 |  XBE Token XBE | US$1.641,21 | -0,57% | 33,00% | - | US$425.080 | - |
| 2896 |  LBK LBK | US$0,01168 | -17,55% | -20,50% | - | US$423.199 | - |
| 2897 |  PIGX PIGX | US$0,06560 | -3,18% | -1,69% | - | US$438.359 | - |
| 2898 |  Float Protocol: Float FLOAT | US$1,49 | -3,08% | -7,78% | - | US$421.179 | - |
| 2899 |  Libartysharetoken LST | US$0,1612 | -15,99% | -26,95% | - | US$421.006 | - |
| 2900 |  BSCEX BSCX | US$2,07 | -11,44% | -26,15% | - | US$504.352 | - |
| 2901 |  LinkPool LPL | US$2,98 | -10,17% | -30,31% | - | US$418.941 | - |
| 2902 |  Reflexer Ungovernance Token FLX | US$125,00 | -27,35% | -42,48% | - | US$415.742 | - |
| 2903 |  Zeedex ZDEX | US$0,4118 | -10,45% | -12,93% | - | US$415.974 | - |
| 2904 |  DxSale Network SALE | US$0,1939 | -26,75% | -21,62% | - | US$431.888 | - |
| 2905 |  UniWorld UNW | US$0,02341 | -16,03% | 55,96% | - | US$384.091 | - |
| 2906 |  WEMIX WEMIX | US$0,1523 | -18,83% | -29,69% | - | US$406.934 | - |
Tabel di atas menampilkan halaman 58 dari total 107 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.