Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  HUPAYX HPX | US$0,2996 | 0,34% | -20,76% | - | US$1.198.761 | - |
| 2708 |  Instadapp INST | US$8,68 | -19,29% | 0,00% | - | US$1.182.243 | - |
| 2709 |  CellETF ECELL | US$0,03372 | -2,29% | -9,46% | - | US$1.169.114 | - |
| 2710 |  Cope COPE | US$1,12 | -28,22% | -38,69% | - | US$1.162.908 | - |
| 2711 |  FileStar STAR | US$0,8179 | -17,13% | -38,64% | - | US$1.154.257 | - |
| 2712 |  PolyDoge POLYDOGE | US$0,00000001400 | -25,60% | -27,11% | - | US$1.132.361 | - |
| 2713 |  Unit Protocol Duck DUCK | US$0,2246 | -25,72% | -51,43% | - | US$1.122.914 | - |
| 2714 |  Polkacity POLC | US$0,1145 | -18,28% | -27,61% | - | US$1.105.377 | - |
| 2715 |  STING STN | US$2,08 | 3,04% | 2,94% | - | US$1.091.641 | - |
| 2716 |  OneSwap DAO Token ONES | US$1,35 | -15,39% | 19,55% | - | US$1.095.983 | - |
| 2717 |  Pika PIKA | US$0,0000004071 | -32,83% | 133,31% | - | US$1.083.331 | - |
| 2718 |  Latamcash LMCH | US$0,003139 | -71,10% | -71,77% | - | US$1.071.553 | - |
| 2719 |  Medium MDM | US$0,4297 | 5,41% | 47,51% | - | US$1.075.008 | - |
| 2720 |  pBTC35A pBTC35A | US$61,08 | -14,59% | -29,48% | - | US$1.067.203 | - |
| 2721 |  OVR OVR | US$0,7504 | -11,58% | -15,25% | - | US$1.065.064 | - |
| 2722 |  3X Long Cardano Token ADABULL | US$882,75 | -48,30% | -61,89% | - | US$1.082.524 | - |
| 2723 |  Nabox NABOX | US$0,00004024 | 0,77% | 0,00% | - | US$1.503.429 | - |
| 2724 |  SOMESING SSX | US$0,02569 | -33,28% | -52,16% | - | US$1.055.588 | - |
| 2725 |  Fisco Coin FSCC | US$0,9929 | -11,26% | -19,92% | - | US$1.046.974 | - |
| 2726 |  Hot Cross HOTCROSS | US$0,1913 | -23,88% | -40,32% | - | US$1.503.439 | - |
| 2727 |  NFTMart Token NMT | US$0,1260 | -37,24% | -43,61% | - | US$1.036.145 | - |
| 2728 |  Visor.Finance VISR | US$0,3324 | -37,69% | -70,08% | - | US$1.020.585 | - |
| 2729 |  3X Long Chainlink Token LINKBULL | US$1,41 | -53,75% | -72,64% | - | US$1.030.196 | - |
| 2730 |  3x Short EOS Token EOSBEAR | US$0,0002604 | 66,71% | 158,10% | - | US$998.262 | - |
| 2731 |  ethArt ARTE | US$5,41 | -17,78% | -29,34% | - | US$999.621 | - |
| 2732 |  MicroTuber MCT | US$0,006125 | -3,29% | -17,40% | - | US$1.000.772 | - |
| 2733 |  SwapDEX SDX | US$0,07463 | -31,44% | -48,79% | - | US$995.112 | - |
| 2734 |  CateCoin CATE | US$0,0000001529 | -21,80% | -16,02% | - | US$1.129.680 | - |
| 2735 |  PORNROCKET PORNROCKET | US$0,00000007238 | -12,54% | -65,83% | - | US$1.639.188 | - |
| 2736 |  Carnomaly CARR | US$0,02804 | -26,99% | -4,94% | - | US$1.035.627 | - |
| 2737 |  Bitcoin Vault BTCV | US$21,77 | -10,45% | -14,06% | - | US$984.916 | - |
| 2738 |  Betherchip BEC | US$5,19 | 2,92% | -15,34% | - | US$951.313 | - |
| 2739 |  KINGDOGE KDOGE | US$0,000000000632 | -14,59% | -41,38% | - | US$943.207 | - |
| 2740 |  Atlantic Finance Token ATFI | US$2,51 | -0,07% | 3,58% | - | US$925.410 | - |
| 2741 |  Bitcoin God GOD | US$5,80 | -11,53% | -26,25% | - | US$927.515 | - |
| 2742 |  Unlock Protocol UDT | US$153,98 | -27,10% | -50,03% | - | US$946.134 | - |
| 2743 |  CasinoCoin CSC | US$0,002938 | -22,97% | -3,21% | - | US$920.975 | - |
| 2744 |  Lemond LEMD | US$0,01182 | -41,63% | -62,72% | - | US$924.219 | - |
| 2745 |  Supersonic Finance SSN | US$0,000000001859 | -16,10% | -26,25% | - | US$943.163 | - |
| 2746 |  Uno Re UNO | US$0,2044 | -25,13% | -57,40% | - | US$882.610 | - |
| 2747 |  BitcoinX BCX | US$0,001649 | -20,81% | 12,61% | - | US$885.672 | - |
| 2748 |  ImpulseVen VEN | US$0,4170 | -8,56% | -27,92% | - | US$887.362 | - |
| 2749 |  Bidao BID | US$0,01680 | -8,38% | -24,00% | - | US$843.350 | - |
| 2750 |  Sienna (ERC20) wSIENNA | US$8,22 | -7,18% | -25,94% | - | US$855.943 | - |
| 2751 |  DeepCoin DC | US$0,3029 | -3,18% | -16,79% | - | US$829.114 | - |
| 2752 |  MiraQle MQL | US$0,08282 | -8,63% | -21,65% | - | US$847.133 | - |
| 2753 |  CLAIM CLAIM | US$0,3244 | -22,20% | -39,04% | - | US$566.705 | - |
| 2754 |  Hydra HYDRA | US$29,34 | -12,77% | -26,53% | - | US$825.079 | - |
| 2755 |  PoolTogether POOL | US$12,15 | -17,58% | -31,91% | - | US$823.135 | - |
| 2756 |  WAY-F coin WAYF | US$0,7527 | 0,46% | 34,98% | - | US$811.225 | - |
Tabel di atas menampilkan halaman 55 dari total 107 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.