Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Helpico HELP | US$0,03168 | -27,27% | -27,57% | US$748 | US$98,77 | 23.628 HELP |
| 2508 |  Concoin CONX | US$0,0009487 | -11,48% | -21,93% | US$706 | - | 744.266 CONX |
| 2509 |  HEIDI HDI | US$0,0007171 | -16,00% | 2,87% | US$648 | - | 903.700 HDI |
| 2510 |  Innovative Bioresearch Classic INNBCL | US$0,0000001731 | -0,02% | -16,48% | US$618 | US$316,10 | 3.570.727.162 INNBCL |
| 2511 |  Money Plant Token MPT | US$0,0003219 | 165,77% | -81,18% | US$415 | - | 1.288.768 MPT |
| 2512 |  Benz BENZ | US$0,00005661 | -15,56% | -48,45% | US$337 | US$448,35 | 5.958.969 BENZ |
| 2513 |  Nibble NBXC | US$0,0003162 | -11,48% | -21,93% | US$85 | US$0,8000 | 269.549 NBXC |
| 2514 |  SYB Coin SYBC | US$0,000001004 | -0,12% | 0,32% | US$12 | - | 12.044.377 SYBC |
| 2515 |  Agrolot AGLT | US$0,00000007000 | 0,00% | 16,67% | US$6 | - | 88.751.539 AGLT |
| 2516 |  Crypto Village Accelerator CVA | US$0,00000004504 | 28,02% | -52,73% | US$4 | US$69.330,76 | 95.700.000 CVA |
| 2517 |  WETH WETH | US$1.894,47 | -15,54% | -26,28% | - | US$2.383.568.506 | - |
| 2518 |  SXC Token SXC | US$0,1542 | 0,01% | -1,15% | - | US$980.444.006 | - |
| 2519 |  Global China Cash CNC | US$0,1561 | -0,38% | -1,20% | - | US$328.598.072 | - |
| 2520 |  BTCDOWN BTCDOWN | US$0,07606 | 26,61% | 64,03% | - | US$122.173.284 | - |
| 2521 |  Wrapped Matic WMATIC | US$1,11 | -19,91% | -28,75% | - | US$82.427.838 | - |
| 2522 |  Swarm BZZ | US$14,07 | 0,00% | 0,00% | - | US$67.634.464 | - |
| 2523 |  BTCUP BTCUP | US$41,92 | -19,83% | -36,90% | - | US$62.855.338 | - |
| 2524 |  Global AEX Token GAT | US$0,04689 | -22,15% | -39,10% | - | US$57.440.097 | - |
| 2525 |  Amun Ether 3x Daily Long ETH3L | US$5,12 | -35,52% | -58,16% | - | US$51.639.243 | - |
| 2526 |  BNBDOWN BNBDOWN | US$3,59 | 49,29% | 85,28% | - | US$48.874.975 | - |
| 2527 |  ANIVERSE ANV | US$0,8732 | -17,11% | 0,00% | - | US$46.428.436 | - |
| 2528 |  Chia Network XCH | US$232,96 | -32,93% | -45,95% | - | US$46.078.434 | - |
| 2529 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1627 | 108,73% | 300,44% | - | US$42.400.961 | - |
| 2530 |  ETHUP ETHUP | US$29,50 | -29,17% | -47,44% | - | US$40.320.438 | - |
| 2531 |  Compound Dai CDAI | US$0,02151 | -0,08% | 0,04% | - | US$39.085.200 | - |
| 2532 |  FNK wallet FNK | US$54,49 | -14,54% | 128,40% | - | US$37.105.814 | - |
| 2533 |  Compound USD Coin CUSDC | US$0,02206 | -0,07% | 0,03% | - | US$36.516.602 | - |
| 2534 |  Wrapped Huobi Token WHT | US$9,96 | -16,31% | -32,52% | - | US$34.422.161 | - |
| 2535 |  Amun Bitcoin 3x Daily Long BTC3L | US$17,46 | -29,24% | -53,87% | - | US$33.176.685 | - |
| 2536 |  Linkflow Finance LF | US$1,04 | -27,69% | -33,20% | - | US$32.794.255 | - |
| 2537 |  MinePlex PLEX | US$0,5699 | 0,33% | 2,55% | - | US$31.108.479 | - |
| 2538 |  XT.com Token XT | US$9,54 | 2,49% | -14,11% | - | US$30.460.699 | - |
| 2539 |  OKExChain OKT | US$43,81 | -21,92% | -36,89% | - | US$25.594.662 | - |
| 2540 |  ETHDOWN ETHDOWN | US$0,0001280 | 47,02% | 106,38% | - | US$24.195.567 | - |
| 2541 |  BNBUP BNBUP | US$178,26 | -40,77% | -51,21% | - | US$24.343.964 | - |
| 2542 |  LINKDOWN LINKDOWN | US$0,3650 | 62,56% | 95,90% | - | US$20.440.720 | - |
| 2543 |  ADADOWN ADADOWN | US$0,06351 | 56,29% | 89,50% | - | US$19.416.591 | - |
| 2544 |  DOTUP DOTUP | US$5,09 | -43,87% | -67,10% | - | US$19.949.286 | - |
| 2545 |  SUSHIUP SUSHIUP | US$0,05501 | -46,12% | -54,93% | - | US$19.625.607 | - |
| 2546 |  Gold Coin Reserve GCR | US$1.780,89 | 0,29% | -3,79% | - | US$19.759.041 | - |
| 2547 |  XRPDOWN XRPDOWN | US$0,03194 | 61,72% | 105,37% | - | US$18.894.261 | - |
| 2548 |  DOTDOWN DOTDOWN | US$0,01540 | 85,41% | 201,87% | - | US$18.789.029 | - |
| 2549 |  Australian Dollar Token AUDT | US$0,7512 | 0,33% | -2,93% | - | US$18.034.528 | - |
| 2550 |  XTZUP XTZUP | US$0,03301 | -36,59% | -47,64% | - | US$15.242.684 | - |
| 2551 |  New BitShares NBS | US$0,01111 | -15,44% | -33,45% | - | US$14.792.305 | - |
| 2552 |  Hoo Token HOO | US$0,5150 | -14,49% | -31,85% | - | US$14.776.421 | - |
| 2553 |  Kishu Inu KISHU | US$0,000000001652 | -20,93% | -46,74% | - | US$14.176.561 | - |
| 2554 |  XRPUP XRPUP | US$2,19 | -39,26% | -52,72% | - | US$13.976.769 | - |
| 2555 |  LINKUP LINKUP | US$1,50 | -35,95% | -52,99% | - | US$13.866.599 | - |
| 2556 |  DefiBox BOX | US$7,86 | -20,17% | -40,11% | - | US$13.731.966 | - |
Tabel di atas menampilkan halaman 51 dari total 107 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.