Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Intelligent Trading Foundation ITT | US$0,001666 | -13,48% | -24,15% | US$16.350 | - | 9.814.899 ITT |
| 2407 |  AmsterdamCoin AMS | US$0,0003162 | -11,48% | -21,90% | US$15.876 | - | 50.201.886 AMS |
| 2408 |  CCUniverse UVU | US$0,00001581 | -26,24% | -21,90% | US$15.822 | US$0,6300 | 1.000.660.283 UVU |
| 2409 |  TravelNote TVNT | US$0,007273 | -15,17% | -25,18% | US$15.662 | US$3.027,71 | 2.153.333 TVNT |
| 2410 |  Payfair PFR | US$0,0003966 | -15,93% | -3,96% | US$15.604 | - | 39.347.537 PFR |
| 2411 |  Nekonium NUKO | US$0,001265 | -29,19% | -21,93% | US$15.180 | US$1,44 | 12.000.829 NUKO |
| 2412 |  Global Crypto Alliance CALL | US$0,0001897 | -11,48% | -21,99% | US$14.974 | US$422,64 | 78.918.545 CALL |
| 2413 |  Kemacoin KEMA | US$0,0006008 | -11,48% | -35,49% | US$14.637 | US$0,01000 | 24.360.241 KEMA |
| 2414 |  Blakecoin BLC | US$0,0005075 | -34,55% | -52,04% | US$14.732 | US$0,8500 | 29.028.833 BLC |
| 2415 |  MDtoken MDTK | US$0,003484 | -11,27% | -34,67% | US$14.311 | US$0,01000 | 4.107.112 MDTK |
| 2416 |  Gossip Coin GOSS | US$0,0004293 | -19,82% | -44,20% | US$13.944 | US$8,16 | 32.479.221 GOSS |
| 2417 |  Prime-XI PXI | US$0,0006335 | -11,27% | -21,86% | US$13.895 | - | 21.931.815 PXI |
| 2418 |  SnodeCoin SND | US$0,0003162 | -11,48% | -21,93% | US$13.614 | - | 43.049.969 SND |
| 2419 |  Guider GDR | US$0,00005316 | 10,81% | 0,77% | US$13.247 | US$8,38 | 249.181.440 GDR |
| 2420 |  BitRewards BIT | US$0,00003831 | -26,18% | -61,06% | US$13.129 | US$27,32 | 342.725.114 BIT |
| 2421 |  Aeron ARNX | US$0,0006316 | -0,04% | -19,92% | US$12.632 | US$147.659 | 20.000.000 ARNX |
| 2422 |  Quantis Network QUAN | US$0,0003162 | -11,48% | -21,93% | US$12.580 | US$251,27 | 39.779.347 QUAN |
| 2423 |  Datacoin DTC | US$0,0003162 | -11,48% | -73,98% | US$12.559 | - | 39.712.849 DTC |
| 2424 |  Ether Kingdoms Token IMP | US$0,001581 | -61,48% | -77,03% | US$12.333 | US$120,17 | 7.799.891 IMP |
| 2425 |  Galilel GALI | US$0,0006324 | 28,06% | 56,02% | US$12.287 | US$3,16 | 19.428.483 GALI |
| 2426 |  Mainstream For The Underground MFTU | US$0,00001129 | -37,87% | -52,40% | US$12.141 | US$1.714,69 | 1.075.139.615 MFTU |
| 2427 |  Eurocoin EUC | US$0,0009487 | -11,48% | -21,90% | US$11.780 | - | 12.416.554 EUC |
| 2428 |  VectorAI VEC2 | US$0,0006325 | -11,48% | -21,90% | US$11.637 | - | 18.399.311 VEC2 |
| 2429 |  Acoin ACOIN | US$0,009487 | -11,48% | -21,93% | US$11.575 | - | 1.220.085 ACOIN |
| 2430 |  CrevaCoin CREVA | US$0,0003162 | -11,48% | -21,99% | US$11.508 | - | 36.390.750 CREVA |
| 2431 |  ALL BEST ICO ALLBI | US$0,00004726 | -11,79% | -16,72% | US$11.433 | US$0,3400 | 241.892.615 ALLBI |
| 2432 |  onLEXpa onLEXpa | US$0,00001887 | -67,50% | -62,73% | US$11.058 | US$0,3100 | 585.999.043 onLEXpa |
| 2433 |  XPA XPA | US$0,0001887 | -16,00% | -26,94% | US$10.790 | - | 57.177.751 XPA |
| 2434 |  EagleX EGX | US$0,0003168 | -11,27% | -21,80% | US$10.638 | US$4,44 | 33.583.500 EGX |
| 2435 |  Quebecoin QBC | US$0,001581 | -11,48% | -21,93% | US$10.599 | - | 6.703.138 QBC |
| 2436 |  XMCT XMCT | US$0,0001000 | -0,07% | -0,03% | US$10.533 | - | 105.319.790 XMCT |
| 2437 |  Comet CMT | US$0,01202 | -11,48% | -21,93% | US$10.489 | - | 872.830 CMT |
| 2438 |  SongCoin SONG | US$0,0003168 | -11,27% | -21,86% | US$10.316 | - | 32.565.300 SONG |
| 2439 |  ETHPlus ETHP | US$0,007830 | -11,27% | -18,67% | US$10.245 | US$852,02 | 1.308.522 ETHP |
| 2440 |  ARbit ARB | US$0,0009487 | -11,48% | -21,99% | US$10.275 | - | 10.830.050 ARB |
| 2441 |  ROIyal Coin ROCO | US$0,005376 | -11,48% | -30,15% | US$10.229 | US$2,63 | 1.902.689 ROCO |
| 2442 |  MustangCoin MST | US$0,01584 | -11,27% | -21,86% | US$9.984 | - | 630.343 MST |
| 2443 |  Cabbage CAB | US$0,0009487 | -11,48% | -21,93% | US$9.961 | - | 10.499.996 CAB |
| 2444 |  Helex HLX | US$0,1411 | -1,06% | 0,03% | US$9.901 | US$5.856,15 | 70.160 HLX |
| 2445 |  Castle CSTL | US$0,0004427 | -11,48% | -45,35% | US$9.900 | US$1,30 | 22.362.176 CSTL |
| 2446 |  Zayedcoin ZYD | US$0,001581 | -11,48% | -21,93% | US$9.873 | - | 6.243.840 ZYD |
| 2447 |  WeShow Token WET | US$0,000008838 | 0,34% | -1,25% | US$9.701 | - | 1.097.650.000 WET |
| 2448 |  Galactrum ORE | US$0,001897 | -11,48% | -21,99% | US$9.724 | US$4,88 | 5.124.807 ORE |
| 2449 |  Netrum NTR | US$0,004427 | -60,83% | -57,34% | US$9.474 | US$1,36 | 2.139.819 NTR |
| 2450 |  Apollon XAP | US$0,00006325 | -11,48% | -47,95% | US$9.398 | - | 148.585.276 XAP |
| 2451 |  Luna Coin LUNA | US$0,005376 | -11,48% | -21,93% | US$9.174 | US$0,01000 | 1.706.429 LUNA |
| 2452 |  ECOSC ECU | US$0,01000 | -0,07% | -85,72% | US$8.614 | US$3.528,09 | 861.265 ECU |
| 2453 |  iBank IBANK | US$0,001897 | -11,48% | -21,93% | US$8.588 | US$0,01000 | 4.526.324 IBANK |
| 2454 |  Independent Money System IMS | US$0,001581 | -11,48% | -21,90% | US$8.489 | - | 5.368.934 IMS |
| 2455 |  YoloCash YLC | US$0,0002831 | -10,00% | -21,66% | US$8.350 | US$19.933,29 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 49 dari total 107 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.