Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  SafeCapital SCAP | US$0,04013 | -12,11% | -25,41% | US$74.350 | US$83,04 | 1.852.870 SCAP |
| 2207 |  SynLev SYN | US$0,006051 | -11,46% | -33,62% | US$74.110 | US$88.991,48 | 12.247.020 SYN |
| 2208 |  Coin2.1 C2 | US$0,0009487 | -11,48% | -21,93% | US$74.232 | - | 78.245.975 C2 |
| 2209 |  WeBlock WON | US$0,01608 | 0,74% | -1,80% | US$72.463 | US$8.495,99 | 4.505.536 WON |
| 2210 |  Ellaism ELLA | US$0,001581 | -36,77% | -21,90% | US$72.880 | US$45,91 | 46.092.233 ELLA |
| 2211 |  Arepacoin AREPA | US$0,004203 | -5,87% | -17,05% | US$72.150 | US$8,01 | 17.166.480 AREPA |
| 2212 |  AiLink Token ALI | US$0,00001359 | -2,45% | -31,66% | US$70.435 | US$4.981,10 | 5.184.020.527 ALI |
| 2213 |  PolypuX PUX | US$0,001758 | -9,11% | -11,00% | US$70.333 | US$5.536,96 | 40.000.000 PUX |
| 2214 |  ITO Utility Token IUT | US$0,0007737 | -43,54% | -51,67% | US$71.307 | US$0,02000 | 92.163.649 IUT |
| 2215 |  Bintex Futures BNTX | US$0,7026 | -1,48% | -0,39% | US$70.793 | US$826.866 | 100.754 BNTX |
| 2216 |  EUNOMIA ENTS | US$0,000004254 | 19,17% | 5,02% | US$69.858 | US$0,01000 | 16.420.688.682 ENTS |
| 2217 |  Vortex Defi VTX | US$0,02757 | -15,18% | -24,48% | US$68.922 | US$3.683,33 | 2.500.000 VTX |
| 2218 |  GoldBlocks GB | US$0,004427 | -11,48% | -21,93% | US$68.906 | - | 15.563.873 GB |
| 2219 |  MFCoin MFC | US$0,003187 | -25,07% | 1,31% | US$66.604 | US$35,09 | 20.901.004 MFC |
| 2220 |  IFX24 IFX24 | US$0,02245 | -64,89% | -34,01% | US$67.358 | US$0,03000 | 3.000.000 IFX24 |
| 2221 |  Privatix PRIX | US$0,05914 | -0,29% | -23,54% | US$66.555 | US$19.546,53 | 1.125.455 PRIX |
| 2222 |  ZeusNetwork ZEUS | US$0,0000009487 | -11,48% | -21,93% | US$66.409 | US$11,91 | 70.000.000.000 ZEUS |
| 2223 |  MedicCoin MEDIC | US$0,0002217 | -22,36% | -8,83% | US$66.155 | US$72,20 | 298.349.398 MEDIC |
| 2224 |  HashNet BitEco HNB | US$0,002189 | -2,74% | -93,57% | US$64.895 | US$311,46 | 29.640.456 HNB |
| 2225 |  Herbalist Token HERB | US$0,000006832 | -16,26% | 163,02% | US$64.904 | US$186,62 | 9.499.999.999 HERB |
| 2226 |  Ruler Protocol RULER | US$17,00 | -10,95% | -41,61% | US$63.566 | US$54.493,03 | 3.739 RULER |
| 2227 |  Adzcoin ADZ | US$0,001265 | -11,48% | -21,93% | US$63.028 | - | 49.827.043 ADZ |
| 2228 |  GeyserCoin GSR | US$0,04111 | -7,94% | 2,51% | US$62.739 | US$92,16 | 1.526.098 GSR |
| 2229 |  GCN Coin GCN | US$0,0000003684 | -58,88% | -45,97% | US$63.397 | US$33,55 | 172.076.810.000 GCN |
| 2230 |  ImageCash IMGC | US$0,01172 | -11,27% | -27,66% | US$62.119 | US$1,93 | 5.300.096 IMGC |
| 2231 |  Bitnation XPAT | US$0,000001996 | -33,52% | -33,48% | US$60.772 | US$63,28 | 30.444.873.640 XPAT |
| 2232 |  EvenCoin EVN | US$0,001944 | -16,80% | -26,20% | US$60.735 | US$128.005 | 31.247.621 EVN |
| 2233 |  Provoco Token VOCO | US$0,00000006001 | -0,07% | -33,35% | US$59.974 | US$311,27 | 999.375.710.075 VOCO |
| 2234 |  KUN KUN | US$29,96 | 9,83% | 6,93% | US$59.911 | US$32,66 | 2.000 KUN |
| 2235 |  Webcoin WEB | US$0,001076 | -43,67% | -64,99% | US$59.633 | US$0,2200 | 55.439.991 WEB |
| 2236 |  Crowd Machine CMCT | US$0,0001262 | -15,49% | -22,13% | US$59.319 | US$23,93 | 470.164.800 CMCT |
| 2237 |  Rubies RBIES | US$0,005692 | -11,48% | -21,93% | US$59.286 | - | 10.415.252 RBIES |
| 2238 |  BTC Lite BTCL | US$0,003162 | -11,48% | -54,08% | US$59.136 | US$254,86 | 18.700.000 BTCL |
| 2239 |  Eroscoin ERO | US$0,0003162 | -11,48% | -21,93% | US$59.055 | - | 186.744.000 ERO |
| 2240 |  Citadel CTL | US$0,005376 | 25,40% | -21,93% | US$58.971 | US$1,34 | 10.969.269 CTL |
| 2241 |  Rabbit token RBT | US$0,000002874 | -11,44% | -74,12% | US$57.481 | US$11.561,01 | 20.000.000.000 RBT |
| 2242 |  CyberMusic CYMT | US$0,000003658 | -16,54% | -2,21% | US$56.695 | US$3.075,52 | 15.500.000.000 CYMT |
| 2243 |  BitGuild PLAT PLAT | US$0,0009596 | 0,29% | 10,30% | US$57.159 | US$26.381,98 | 59.566.902 PLAT |
| 2244 |  SteepCoin STEEP | US$0,0003162 | -11,48% | -2,45% | US$57.398 | US$0,07000 | 181.505.253 STEEP |
| 2245 |  Martkist MARTK | US$0,003366 | -26,37% | -39,79% | US$56.994 | US$13.594,47 | 16.930.886 MARTK |
| 2246 |  Business Credit Alliance Chain BCAC | US$0,0001140 | -14,35% | -8,83% | US$56.582 | US$39.883,67 | 496.239.437 BCAC |
| 2247 |  GenesisX XGS | US$0,006008 | -19,91% | -1,11% | US$56.774 | US$210,13 | 9.448.951 XGS |
| 2248 |  OREO ORE | US$0,0006061 | -9,00% | -72,63% | US$56.303 | US$7.585,93 | 92.896.174 ORE |
| 2249 |  STRAKS STAK | US$0,002372 | -11,48% | -31,12% | US$56.588 | US$1,73 | 23.858.907 STAK |
| 2250 |  ELTCOIN ELTCOIN | US$0,0006227 | -13,37% | -24,60% | US$56.046 | US$7.036,19 | 90.000.000 ELTCOIN |
| 2251 |  Fesschain FESS | US$0,0004722 | -2,55% | -19,18% | US$55.761 | US$110.682 | 118.093.196 FESS |
| 2252 |  BitWhite BTW | US$0,001532 | -10,87% | -23,46% | US$55.660 | US$85.324,20 | 36.325.371 BTW |
| 2253 |  TEAM (TokenStars) TEAM | US$0,004479 | -51,78% | -7,32% | US$55.670 | US$105,01 | 12.429.563 TEAM |
| 2254 |  fyeth.finance YETH | US$0,1000 | -0,07% | -0,04% | US$55.255 | US$5,06 | 552.450 YETH |
| 2255 |  Digiwage WAGE | US$0,001170 | -11,48% | 6,98% | US$55.066 | US$1,05 | 47.062.308 WAGE |
Tabel di atas menampilkan halaman 45 dari total 107 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.