Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  PRIA PRIA | US$3,04 | -15,50% | -51,85% | US$210.944 | - | 69.356 PRIA |
| 2004 |  vSlice VSL | US$0,006325 | 96,70% | 73,36% | US$211.185 | - | 33.390.496 VSL |
| 2005 |  Bidesk BDK | US$0,02626 | -4,82% | -39,72% | US$209.528 | - | 7.977.478 BDK |
| 2006 |  AllSafe ASAFE | US$0,02282 | -10,98% | -32,05% | US$208.715 | US$3,15 | 9.145.370 ASAFE |
| 2007 |  Rivetz RVT | US$0,007900 | -15,98% | -26,86% | US$207.324 | US$5,34 | 26.244.468 RVT |
| 2008 |  Storiqa STQ | US$0,00001888 | -15,93% | -26,83% | US$206.235 | - | 10.920.877.605 STQ |
| 2009 |  DEX DEX | US$0,001073 | -8,15% | -84,44% | US$205.467 | US$73.718,70 | 191.542.291 DEX |
| 2010 |  BSClaunch BSL | US$0,1043 | -28,14% | -63,94% | US$203.703 | US$199.600 | 1.953.140 BSL |
| 2011 |  Wrapped Basic CryptoKitties WCK | US$3,09 | -15,98% | -31,39% | US$202.560 | US$0,9800 | 65.610 WCK |
| 2012 |  InsaneCoin INSN | US$0,007906 | 30,17% | 14,73% | US$201.680 | US$10,58 | 25.510.131 INSN |
| 2013 |  Unicly Chris McCann Collection UCM | US$0,1998 | -15,50% | -26,35% | US$199.849 | - | 1.000.000 UCM |
| 2014 |  BLOC.MONEY BLOC | US$0,01075 | -8,80% | 76,83% | US$200.499 | US$9.989,70 | 18.647.563 BLOC |
| 2015 |  SwiftCash SWIFT | US$0,001107 | -11,48% | -8,98% | US$199.598 | US$0,2100 | 180.333.939 SWIFT |
| 2016 |  Cash Tech CATE | US$0,01726 | -19,12% | -25,08% | US$202.875 | US$34.778,67 | 11.755.793 CATE |
| 2017 |  UpToken UP | US$0,001348 | -15,96% | -28,03% | US$197.594 | US$158,56 | 146.540.250 UP |
| 2018 |  Niobium Coin NBC | US$0,003162 | -38,99% | -44,87% | US$198.049 | US$104,12 | 62.627.668 NBC |
| 2019 |  HelloGold HGT | US$0,0007511 | -11,74% | -15,77% | US$197.573 | - | 263.034.654 HGT |
| 2020 |  ChartEx CHART | US$0,009682 | -20,63% | -10,47% | US$193.647 | US$6.434,00 | 20.000.000 CHART |
| 2021 |  Tutti Frutti TFF | US$0,002780 | -10,41% | -29,30% | US$216.520 | US$19.548,25 | 77.892.928 TFF |
| 2023 |  RMPL RMPL | US$0,3302 | -16,00% | -26,91% | US$194.493 | - | 588.943 RMPL |
| 2024 |  Dynamite DYNMT | US$0,4981 | -6,57% | 7,24% | US$194.931 | US$156.596 | 391.334 DYNMT |
| 2025 |  Decentralized Machine Learning DML | US$0,0007037 | -14,25% | 21,67% | US$192.064 | US$3.919,22 | 272.937.007 DML |
| 2026 |  ROAD ROAD | US$0,002338 | -13,91% | -16,42% | US$185.394 | US$28.962,94 | 79.300.570 ROAD |
| 2027 |  SBank STS | US$0,02034 | -5,71% | -14,60% | US$190.587 | US$11.282,46 | 9.368.774 STS |
| 2028 |  Kora Network Token KNT | US$0,0005661 | -16,00% | -26,88% | US$190.006 | US$28,31 | 335.625.000 KNT |
| 2029 |  ChessCoin CHESS | US$0,003479 | -11,48% | -21,93% | US$187.958 | - | 54.032.769 CHESS |
| 2030 |  Deutsche eMark DEM | US$0,003490 | -11,18% | -28,17% | US$187.276 | US$271,60 | 53.653.541 DEM |
| 2031 |  MORPHOSE MORPH | US$3,44 | -21,94% | -62,29% | US$186.390 | US$2.991,36 | 54.166 MORPH |
| 2032 |  PEPS Coin PEPS | US$0,004108 | -17,87% | -32,37% | US$185.769 | US$414,24 | 45.223.383 PEPS |
| 2033 |  CorionX CORX | US$0,001675 | -18,41% | -35,03% | US$183.686 | US$147.702 | 109.658.367 CORX |
| 2034 |  Gems GEM | US$0,0001515 | -17,81% | -32,54% | US$182.333 | US$1.479,09 | 1.203.292.896 GEM |
| 2035 |  Cubiex CBIX | US$0,002538 | -30,89% | -48,08% | US$182.375 | US$567,71 | 71.852.557 CBIX |
| 2036 |  Elementeum ELET | US$0,03491 | -15,98% | -26,85% | US$182.331 | US$42,20 | 5.223.113 ELET |
| 2037 |  Sociall SCL | US$0,01090 | -11,48% | -41,31% | US$182.141 | - | 16.714.020 SCL |
| 2038 |  InvestFeed IFT | US$0,0009503 | -11,27% | -21,86% | US$181.870 | - | 191.381.257 IFT |
| 2039 |  GoNetwork GOT | US$0,002510 | -11,61% | 2,36% | US$180.719 | US$123.529 | 71.994.620 GOT |
| 2040 |  Bezop BEZ | US$0,002977 | -4,65% | -35,23% | US$165.775 | - | 55.685.931 BEZ |
| 2041 |  Chronologic DAY | US$0,1476 | -3,67% | -1,59% | US$180.159 | US$35,48 | 1.220.301 DAY |
| 2042 |  HakunaMatata TATA | US$0,000000000401 | -35,87% | -95,23% | US$181.088 | US$529.798 | 452.053.190.123.682 TATA |
| 2043 |  Boolberry BBR | US$0,01362 | -11,27% | -21,77% | US$179.898 | - | 13.207.454 BBR |
| 2044 |  Bitether BTR | US$0,003162 | -11,48% | -21,90% | US$179.417 | - | 56.735.293 BTR |
| 2045 |  Tokenbox TBX | US$0,01534 | -17,66% | -28,36% | US$172.342 | US$3.816,00 | 11.235.451 TBX |
| 2046 |  Switch ESH | US$0,01424 | -8,41% | 6,67% | US$172.542 | US$2.822,27 | 12.113.793 ESH |
| 2047 |  PKG Token PKG | US$0,00001963 | -16,00% | -31,49% | US$176.028 | US$7.281,84 | 8.969.257.745 PKG |
| 2048 |  Gravity GZRO | US$0,0001267 | -29,01% | 56,40% | US$175.593 | US$2,85 | 1.385.822.756 GZRO |
| 2049 |  1Million Token 1MT | US$0,1760 | -35,49% | -43,83% | US$175.234 | US$823,97 | 995.699 1MT |
| 2050 |  CryptoSoul SOUL | US$0,0005419 | -21,03% | -7,11% | US$171.248 | US$3.208,64 | 316.001.123 SOUL |
| 2051 |  Unicly Genesis Collection UUNICLY | US$0,1713 | -17,73% | -36,02% | US$171.251 | US$1.584,55 | 1.000.000 UUNICLY |
| 2052 |  Elysian ELY | US$0,001750 | -16,30% | -26,79% | US$171.487 | US$767.145 | 97.966.210 ELY |
| 2053 |  SafeInsure SINS | US$0,007629 | -29,38% | -47,40% | US$160.162 | US$252,70 | 20.994.780 SINS |
Tabel di atas menampilkan halaman 41 dari total 107 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.