Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Motocoin MOTO | US$0,01330 | -11,27% | -21,77% | US$261.330 | - | 19.642.673 MOTO |
| 1954 |  X8X Token X8X | US$0,003141 | -15,96% | -10,72% | US$259.197 | US$1.534,22 | 82.522.341 X8X |
| 1955 |  NFTX Hashmasks Index MASK | US$596,65 | -24,82% | -44,03% | US$258.348 | US$5.048,86 | 433 MASK |
| 1956 |  DeFi Bids BID | US$0,01711 | -30,61% | -36,13% | US$258.060 | US$167,85 | 15.082.893 BID |
| 1957 |  SolarCoin SLR | US$0,003957 | -1,54% | -4,78% | US$256.509 | - | 64.818.250 SLR |
| 1958 |  Membrana MBN | US$0,0006665 | 2,12% | -32,35% | US$256.194 | US$114.410 | 384.375.786 MBN |
| 1959 |  Spaceswap SHAKE SHAKE | US$389,35 | -15,78% | -27,77% | US$255.413 | US$904,65 | 656 SHAKE |
| 1960 |  Beetle Coin BEET | US$0,0009605 | -6,62% | -8,20% | US$254.683 | US$301.881 | 265.150.750 BEET |
| 1961 |  Savix SVX | US$4,13 | -7,96% | -27,26% | US$261.038 | US$45.430,28 | 63.192 SVX |
| 1962 |  Swing SWING | US$0,04838 | -15,36% | -25,35% | US$254.401 | US$0,01000 | 5.257.949 SWING |
| 1963 |  Bancacy BNY | US$0,001887 | -16,00% | -26,94% | US$253.575 | - | 134.373.899 BNY |
| 1964 |  Advanced Technology Coin ARC | US$0,008538 | -11,48% | -21,90% | US$250.709 | - | 29.362.609 ARC |
| 1965 |  Bonpay BON | US$0,02217 | -11,34% | -31,55% | US$250.348 | - | 11.290.301 BON |
| 1966 |  Semux SEM | US$0,01964 | -11,27% | -44,27% | US$249.665 | - | 12.712.343 SEM |
| 1967 |  BiblePay BBP | US$0,00009738 | -27,78% | -30,88% | US$248.599 | US$50.147,85 | 2.552.987.248 BBP |
| 1968 |  Datamine FLUX FLUX | US$0,4208 | -17,10% | -46,47% | US$246.761 | US$1.880,54 | 586.430 FLUX |
| 1969 |  Nasdacoin NSD | US$0,009860 | -31,29% | -31,35% | US$247.070 | US$5.217,81 | 25.056.771 NSD |
| 1970 |  Cheesecoin CHEESE | US$0,0006008 | -1,03% | -17,59% | US$245.669 | US$30,95 | 408.869.908 CHEESE |
| 1971 |  EtherGem EGEM | US$0,01255 | -25,39% | -30,18% | US$244.602 | US$1.534,39 | 19.483.114 EGEM |
| 1972 |  MyBit MYB | US$0,001548 | -17,75% | -31,36% | US$243.305 | US$545,47 | 157.187.027 MYB |
| 1973 |  GoldFund GFUN | US$0,001581 | 121,29% | -2,41% | US$243.649 | US$15,82 | 154.093.551 GFUN |
| 1974 |  BitCash BITC | US$0,009785 | -18,06% | -5,80% | US$217.203 | US$1.904,54 | 22.198.153 BITC |
| 1975 |  Tornado TCORE | US$40,63 | -18,77% | -30,17% | US$243.796 | US$239.938 | 6.000 TCORE |
| 1976 |  GoldMint MNTP | US$0,1252 | -6,84% | -13,09% | US$239.806 | - | 1.914.997 MNTP |
| 1977 |  Bridge Protocol BRDG | US$0,001088 | -7,54% | -13,01% | US$243.705 | US$714,63 | 224.088.259 BRDG |
| 1978 |  Devery EVE | US$0,003793 | -15,99% | -28,31% | US$238.660 | US$8.375,18 | 62.917.107 EVE |
| 1979 |  MMOCoin MMO | US$0,003482 | -6,69% | -38,16% | US$238.285 | US$102,95 | 68.437.920 MMO |
| 1980 |  HyperAlloy ALLOY | US$0,06847 | -2,82% | 75,57% | US$236.429 | US$2,62 | 3.453.286 ALLOY |
| 1981 |  Vidulum VDL | US$0,03257 | 3,67% | -21,50% | US$233.254 | US$163,89 | 7.161.625 VDL |
| 1982 |  Zeusshield ZSC | US$0,0002006 | -11,32% | -14,90% | US$234.610 | US$743,97 | 1.169.566.883 ZSC |
| 1983 |  TrueDeck TDP | US$0,007643 | -59,50% | 9,68% | US$234.764 | US$18.038,18 | 30.717.516 TDP |
| 1984 |  CryptoFlow CFL | US$0,002530 | -11,48% | -10,77% | US$232.816 | US$830,86 | 92.026.159 CFL |
| 1985 |  Playkey PKT | US$0,01334 | -14,27% | -14,44% | US$232.368 | US$82.323,71 | 17.414.614 PKT |
| 1986 |  Rentberry BERRY | US$0,0007632 | -28,88% | -15,69% | US$230.059 | US$399,55 | 301.431.307 BERRY |
| 1987 |  FLIP FLP | US$0,004086 | -17,01% | -19,64% | US$228.632 | US$164,08 | 55.955.000 FLP |
| 1988 |  Blocktix TIX | US$0,005692 | -11,48% | -21,99% | US$227.690 | - | 40.000.000 TIX |
| 1989 |  IQ.cash IQ | US$0,01808 | 3,53% | -6,68% | US$216.338 | US$52.831,94 | 11.962.738 IQ |
| 1990 |  SPINDLE SPD | US$0,00006388 | -16,03% | -34,84% | US$224.945 | US$130,37 | 3.521.566.087 SPD |
| 1991 |  SharedStake SGT | US$1,49 | -37,44% | -47,87% | US$224.021 | US$115.944 | 150.015 SGT |
| 1992 |  Collective CO2 | US$1,03 | -0,44% | -15,42% | US$229.573 | US$77.365,80 | 222.032 CO2 |
| 1993 |  InterValue INVE | US$0,001743 | -0,07% | -83,80% | US$222.959 | US$10,87 | 127.892.710 INVE |
| 1994 |  Cryptonite XCN | US$0,0003162 | -11,48% | -21,93% | US$224.055 | US$34,79 | 708.506.520 XCN |
| 1995 |  BlockMesh BMH | US$0,0008176 | -16,05% | -41,04% | US$223.231 | US$254,68 | 273.039.971 BMH |
| 1996 |  CryptoEnergy CNRG | US$8,00 | -0,07% | -0,03% | US$221.642 | US$31,19 | 27.700 CNRG |
| 1997 |  MEXC Token MEXC | US$0,0002137 | -25,13% | -5,07% | US$220.697 | US$12,90 | 1.032.549.908 MEXC |
| 1998 |  Rotten ROT | US$0,002466 | -15,01% | -40,94% | US$218.665 | US$108,63 | 88.688.350 ROT |
| 1999 |  Master Contract Token MCT | US$0,0003830 | -9,83% | -13,36% | US$217.340 | US$105.389 | 567.499.990 MCT |
| 2000 |  Cryptobuyer XPT | US$0,003735 | -5,73% | -25,80% | US$213.932 | - | 57.282.664 XPT |
| 2001 |  GINcoin GIN | US$0,02668 | -16,00% | -26,86% | US$214.188 | - | 8.026.998 GIN |
| 2002 |  Uptrennd 1UP | US$0,0005344 | -11,48% | -25,04% | US$214.556 | US$60,43 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 40 dari total 107 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.