Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  2GIVE 2GIVE | US$0,0003168 | -11,27% | -21,77% | US$167.131 | - | 527.616.255 2GIVE |
| 2055 |  Decentralized Crypto Token DCTO | US$0,0001678 | -11,54% | -22,10% | US$166.662 | - | 993.067.232 DCTO |
| 2056 |  MesChain MES | US$0,0001845 | -12,95% | -21,67% | US$166.011 | - | 899.700.232 MES |
| 2057 |  CROAT CROAT | US$0,001897 | -11,48% | -33,08% | US$166.556 | US$13,70 | 87.780.478 CROAT |
| 2058 |  MorCrypto Coin MOR | US$0,007797 | -14,31% | -25,04% | US$164.734 | - | 21.126.669 MOR |
| 2059 |  FUD.finance FUD | US$6,93 | -15,50% | -24,49% | US$163.647 | - | 23.620 FUD |
| 2060 |  PiplCoin PIPL | US$0,0009487 | -11,48% | -21,90% | US$163.687 | - | 172.536.809 PIPL |
| 2061 |  MicroMoney AMM | US$0,01039 | -10,56% | -29,03% | US$163.991 | US$106.597 | 15.777.256 AMM |
| 2062 |  Civitas CIV | US$0,01992 | -28,51% | 4,65% | US$161.943 | US$164,89 | 8.128.516 CIV |
| 2063 |  Stabilize STBZ | US$1,21 | -17,47% | -51,17% | US$161.300 | US$15.399,62 | 133.000 STBZ |
| 2064 |  WandX WAND | US$0,01313 | -27,01% | -53,83% | US$160.797 | US$1.325,60 | 12.244.135 WAND |
| 2065 |  Merebel MERI | US$0,02601 | -19,18% | -54,20% | US$161.125 | US$225,97 | 6.195.344 MERI |
| 2066 |  Fivebalance FBN | US$0,0001467 | -2,56% | 36,34% | US$159.438 | US$4.309,32 | 1.086.622.743 FBN |
| 2067 |  Castweet CTT | US$0,08882 | -13,31% | -9,25% | US$159.344 | US$10.774,77 | 1.793.952 CTT |
| 2068 |  Fantasy Sports DFS | US$0,02871 | -13,35% | -28,40% | US$158.798 | - | 5.532.031 DFS |
| 2069 |  Parkgene GENE | US$0,0005376 | -11,48% | -21,93% | US$158.464 | - | 294.760.863 GENE |
| 2070 |  Cubiex Power CBIX-P | US$0,9303 | -11,09% | -31,99% | US$156.854 | US$533,26 | 168.605 CBIX-P |
| 2071 |  KnoxFS (new) KFX | US$0,3834 | -7,60% | -14,09% | US$156.857 | US$18.114,11 | 409.095 KFX |
| 2072 |  Datawallet DXT | US$0,0004155 | -11,93% | 7,32% | US$162.121 | US$3.399,21 | 390.222.225 DXT |
| 2073 |  Kurrent KURT | US$0,002530 | -11,48% | -21,93% | US$155.246 | - | 61.364.813 KURT |
| 2074 |  TouchCon TOC | US$0,001510 | -38,91% | -0,89% | US$154.289 | US$19.214,92 | 102.200.364 TOC |
| 2075 |  ZeuxCoin ZUC | US$0,0008001 | -20,06% | -11,14% | US$152.028 | US$38,51 | 189.999.899 ZUC |
| 2076 |  Yfscience YFSI | US$5,47 | -8,75% | -16,07% | US$151.957 | - | 27.774 YFSI |
| 2077 |  MetaMorph METM | US$0,0004454 | -21,33% | -42,88% | US$152.021 | US$2.266,25 | 341.349.997 METM |
| 2078 |  Escroco Emerald ESCE | US$0,0001676 | -11,75% | -22,23% | US$150.798 | - | 900.000.000 ESCE |
| 2079 |  Bigbom BBO | US$0,0004513 | 28,20% | -26,89% | US$151.604 | US$136.024 | 335.947.891 BBO |
| 2080 |  Sentinel Chain SENC | US$0,0007560 | -18,90% | -23,56% | US$149.145 | US$57.421,58 | 197.269.666 SENC |
| 2081 |  PutinCoin PUT | US$0,0001265 | -11,48% | -47,95% | US$150.370 | US$231,95 | 1.188.750.832 PUT |
| 2082 |  Scrypta LYRA | US$0,008584 | 2,11% | -39,45% | US$149.257 | US$11,75 | 17.387.095 LYRA |
| 2083 |  Bolivarcoin BOLI | US$0,009487 | -34,43% | -68,22% | US$149.301 | US$231,17 | 15.737.324 BOLI |
| 2084 |  Bitgesell BGL | US$0,01300 | -8,50% | -23,47% | US$148.548 | US$12.063,55 | 11.428.778 BGL |
| 2085 |  TagCoin TAG | US$0,02309 | -11,48% | 11,75% | US$148.527 | - | 6.433.866 TAG |
| 2086 |  ICE ROCK MINING ROCK2 | US$0,009379 | 5,70% | -7,84% | US$147.475 | US$40.844,36 | 15.724.272 ROCK2 |
| 2087 |  NFX Coin NFXC | US$0,001395 | -3,97% | -25,36% | US$146.192 | US$1.698,36 | 104.824.015 NFXC |
| 2088 |  Aeryus AER | US$0,01178 | -2,16% | 308,86% | US$144.789 | - | 12.292.955 AER |
| 2089 |  VouchForMe IPL | US$0,0005857 | -15,58% | -28,14% | US$143.885 | US$24,94 | 245.661.176 IPL |
| 2090 |  Pyrk PYRK | US$0,009035 | 0,68% | 2,26% | US$142.596 | US$10.842,13 | 15.781.994 PYRK |
| 2091 |  PYRO Network PYRO | US$0,0001770 | -11,99% | -22,47% | US$143.140 | - | 808.750.259 PYRO |
| 2092 |  Simple Software Solutions SSS | US$0,04973 | -33,66% | -36,06% | US$142.744 | US$21,92 | 2.870.239 SSS |
| 2093 |  Felixo Coin FLX | US$0,0009487 | -11,48% | -41,45% | US$142.306 | - | 150.000.000 FLX |
| 2094 |  Fastcoin FST | US$0,0009003 | -47,12% | -61,94% | US$141.267 | US$16,80 | 156.913.424 FST |
| 2095 |  Beer Money BEER | US$0,004600 | -5,10% | -16,26% | US$141.005 | US$25.310,57 | 30.650.000 BEER |
| 2096 |  OptiToken OPTI | US$0,004744 | -11,48% | -21,90% | US$141.353 | US$4.139,72 | 29.799.060 OPTI |
| 2097 |  Evil Coin EVIL | US$0,006641 | -11,48% | -21,93% | US$139.595 | - | 21.020.383 EVIL |
| 2098 |  Universe UNI | US$0,001581 | -11,48% | -5,94% | US$139.191 | - | 88.029.749 UNI |
| 2099 |  SmartCoin SMC | US$0,004744 | -11,48% | -51,21% | US$137.996 | - | 29.091.309 SMC |
| 2100 |  ZUM TOKEN ZUM | US$0,000009435 | -16,02% | -63,45% | US$136.627 | US$5.434,81 | 14.480.164.515 ZUM |
| 2101 |  Insight Protocol INX | US$0,0007370 | -11,08% | -13,15% | US$135.074 | US$87.919,22 | 183.285.663 INX |
| 2102 |  FSBT API Token FSBT | US$0,03850 | -14,53% | 102,04% | US$135.105 | US$39.919,30 | 3.509.535 FSBT |
| 2103 |  HeartBout HB | US$0,002530 | -11,48% | -21,90% | US$135.337 | US$15,14 | 53.495.267 HB |
Tabel di atas menampilkan halaman 42 dari total 107 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.