Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  StaysBASE SBS | US$0,01637 | -20,07% | -27,13% | US$54.874 | US$134,41 | 3.351.877 SBS |
| 2257 |  MojoCoin MOJO | US$0,004427 | -11,48% | -21,90% | US$54.353 | - | 12.276.850 MOJO |
| 2258 |  EveriToken EVT | US$0,002374 | -43,67% | -51,55% | US$53.677 | US$97,75 | 22.614.716 EVT |
| 2259 |  Blockburn BURN | US$0,00002715 | -0,01% | 4,70% | US$53.560 | US$9,16 | 1.972.738.958 BURN |
| 2260 |  ZINC ZINC | US$0,009610 | -15,98% | -22,64% | US$53.661 | US$92,18 | 5.583.588 ZINC |
| 2261 |  Okschain OKS | US$0,00004551 | -9,07% | -9,03% | US$51.667 | US$3,37 | 1.135.330.000 OKS |
| 2262 |  Bitcoin Incognito XBI | US$0,003966 | -4,44% | -27,62% | US$51.683 | US$59,63 | 13.031.736 XBI |
| 2263 |  Ignition IC | US$0,03522 | -21,19% | -51,50% | US$50.312 | US$24,78 | 1.428.337 IC |
| 2264 |  PostCoin POST | US$0,003162 | -1,65% | -13,26% | US$50.181 | US$0,01000 | 15.868.233 POST |
| 2265 |  Bitcoin CZ BCZ | US$0,01425 | -11,27% | -4,96% | US$49.987 | US$0,5600 | 3.506.718 BCZ |
| 2266 |  Fireball FIRE | US$2,51 | -15,58% | -26,46% | US$49.737 | - | 19.836 FIRE |
| 2267 |  MultiCoinCasino MCC | US$0,01004 | -0,07% | -0,04% | US$48.280 | US$37,66 | 4.807.840 MCC |
| 2268 |  Worldcore WRC | US$0,0002717 | -13,27% | -23,99% | US$48.389 | - | 178.103.291 WRC |
| 2269 |  CRDT CRDT | US$0,005406 | -57,29% | -69,67% | US$47.463 | US$682.544 | 8.779.314 CRDT |
| 2270 |  SCRIV NETWORK SCRIV | US$0,001922 | 1,53% | -23,89% | US$47.569 | US$315,21 | 24.744.362 SCRIV |
| 2271 |  Ultragate ULG | US$0,004118 | -11,27% | -36,51% | US$47.400 | US$3,43 | 11.510.455 ULG |
| 2272 |  FirstCoin FRST | US$0,001499 | -6,64% | -35,18% | US$46.794 | - | 31.207.528 FRST |
| 2273 |  Impleum IMPL | US$0,004744 | -11,48% | 6,46% | US$46.844 | US$76,73 | 9.875.395 IMPL |
| 2274 |  Datarius Credit DTRC | US$0,0002914 | -16,57% | -27,34% | US$46.559 | US$60,76 | 159.756.076 DTRC |
| 2275 |  ProxyNode PRX | US$0,0002530 | -21,32% | -34,60% | US$46.601 | US$26,24 | 184.203.477 PRX |
| 2276 |  BoatPilot Token NAVY | US$0,0006276 | -13,78% | -24,48% | US$46.357 | - | 73.863.346 NAVY |
| 2277 |  Aigang AIX | US$0,001566 | -15,98% | -26,84% | US$45.843 | US$9,49 | 29.274.567 AIX |
| 2278 |  Dreamcoin DRM | US$0,01723 | -11,48% | 84,99% | US$45.731 | - | 2.653.417 DRM |
| 2279 |  Rigel Finance RIGEL | US$10,86 | -15,21% | 0,77% | US$45.588 | US$6.963,75 | 4.199 RIGEL |
| 2280 |  ARAW ARAW | US$0,00002272 | -0,05% | 27,04% | US$45.291 | US$3.303,16 | 1.993.576.188 ARAW |
| 2281 |  BLAST BLAST | US$0,0009482 | 45,31% | 46,34% | US$45.310 | US$24,28 | 47.787.479 BLAST |
| 2282 |  BERNcash BERN | US$0,0006335 | -11,34% | -47,85% | US$45.129 | US$0,01000 | 71.234.301 BERN |
| 2283 |  Taklimakan Network TAN | US$0,0009787 | -12,15% | -25,06% | US$44.965 | US$13.630,00 | 45.942.180 TAN |
| 2284 |  Bitradio BRO | US$0,004427 | -22,61% | -31,53% | US$44.721 | US$22,46 | 10.100.768 BRO |
| 2285 |  XOVBank XOV | US$0,0003162 | 22,93% | 12,94% | US$44.222 | US$3,17 | 139.838.002 XOV |
| 2286 |  FantasyGold FGC | US$0,0003162 | -11,48% | -21,93% | US$44.165 | US$1,00 | 139.659.829 FGC |
| 2287 |  BowsCoin BSC | US$0,007906 | -11,48% | -21,99% | US$43.879 | - | 5.550.102 BSC |
| 2288 |  Thingschain TIC | US$0,000003774 | -20,00% | -47,77% | US$43.195 | US$475,65 | 11.445.000.000 TIC |
| 2289 |  The Currency Analytics TCAT | US$0,0002831 | -16,00% | -26,94% | US$42.862 | - | 151.422.947 TCAT |
| 2290 |  Yield Stake Finance YI12 | US$3,84 | -4,78% | -25,17% | US$42.674 | US$179,86 | 11.111 YI12 |
| 2291 |  MESEFA SEFA | US$0,09702 | 27,54% | 25,94% | US$41.781 | US$3.168,42 | 430.655 SEFA |
| 2292 |  WinCash WCC | US$0,02792 | -2,95% | -34,56% | US$41.871 | US$331,48 | 1.499.784 WCC |
| 2293 |  DraftCoin DFT | US$0,004788 | -18,22% | -20,45% | US$41.728 | - | 8.715.912 DFT |
| 2294 |  Biotron BTRN | US$0,0006325 | -11,48% | -21,99% | US$41.721 | - | 65.965.771 BTRN |
| 2295 |  Donu DONU | US$0,008222 | -14,76% | -32,34% | US$41.694 | US$4,55 | 5.070.895 DONU |
| 2296 |  VoteCoin VOT | US$0,0003162 | -11,48% | -21,90% | US$41.418 | US$0,01000 | 130.973.375 VOT |
| 2297 |  Rupee RUP | US$0,0009487 | -55,99% | 11,44% | US$41.404 | US$13,74 | 43.642.450 RUP |
| 2298 |  4NEW KWATT | US$0,0006677 | 2,45% | -27,52% | US$40.829 | US$3.220,95 | 61.152.763 KWATT |
| 2299 |  Micromines MICRO | US$0,000002275 | -15,60% | -33,65% | US$40.953 | US$582,87 | 17.999.261.364 MICRO |
| 2300 |  StarterCoin STAC | US$0,0001188 | -16,44% | -27,15% | US$40.620 | US$75,26 | 342.007.189 STAC |
| 2301 |  Sparkle Loyalty SPRKL | US$0,003103 | 27,91% | -10,36% | US$40.379 | US$0,01000 | 13.014.300 SPRKL |
| 2302 |  Cryptrust CTRT | US$0,000005678 | -21,21% | -29,77% | US$40.272 | US$2.959,43 | 7.092.756.485 CTRT |
| 2303 |  Unify UNIFY | US$0,002217 | -66,64% | -82,68% | US$40.323 | US$3.129,66 | 18.185.085 UNIFY |
| 2304 |  Havy HAVY | US$0,000004886 | -7,61% | -14,11% | US$40.068 | US$2.974,16 | 8.200.000.000 HAVY |
| 2305 |  Neuromorphic.io NMP | US$0,005725 | -47,42% | -76,45% | US$40.073 | US$351,06 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 46 dari total 107 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.