Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  JUIICE JUI | US$0,00001544 | -10,45% | -26,17% | US$101.881 | - | 6.600.000.100 JUI |
| 2156 |  W Green Pay WGP | US$0,005746 | 1,60% | 0,24% | US$101.301 | US$244.635 | 17.630.267 WGP |
| 2157 |  SuperCoin SUPER | US$0,001897 | -11,48% | -6,32% | US$100.977 | - | 53.217.981 SUPER |
| 2158 |  Arionum ARO | US$0,0006325 | -6,82% | 56,03% | US$100.834 | US$32,40 | 159.429.300 ARO |
| 2159 |  Cipher CPR | US$0,001323 | -11,16% | -40,05% | US$100.158 | US$87.874,77 | 75.683.402 CPR |
| 2160 |  Photon PHO | US$0,000002494 | -19,60% | -30,70% | US$100.171 | US$20,26 | 40.168.221.910 PHO |
| 2161 |  Rimbit RBT | US$0,0005000 | -9,62% | -29,11% | US$98.791 | US$0,01000 | 197.581.050 RBT |
| 2162 |  Commercium CMM | US$0,002214 | -11,48% | -33,36% | US$98.058 | US$0,9200 | 44.297.172 CMM |
| 2163 |  Aditus ADI | US$0,0004151 | -23,00% | 7,19% | US$97.185 | US$75.271,62 | 234.110.888 ADI |
| 2164 |  SHIELD XSH | US$0,0001897 | -12,89% | -6,32% | US$97.332 | US$9,37 | 512.973.375 XSH |
| 2165 |  BBSCoin BBS | US$0,0000009487 | -11,50% | -41,45% | US$96.368 | US$9,89 | 101.578.614.878 BBS |
| 2166 |  Bitzeny ZNY | US$0,001265 | -11,48% | -37,59% | US$95.648 | US$209,49 | 75.614.500 ZNY |
| 2167 |  Baguette Token BGTT | US$0,008207 | -8,99% | -16,69% | US$95.283 | - | 11.609.998 BGTT |
| 2168 |  Waletoken WTN | US$0,000004718 | -19,23% | -12,99% | US$93.971 | US$20,89 | 19.918.713.667 WTN |
| 2169 |  Ethereum Gold Project ETGP | US$0,00001581 | 10,65% | -21,93% | US$93.691 | US$336,65 | 5.925.401.909 ETGP |
| 2171 |  Energycoin ENRG | US$0,0007602 | -11,27% | 4,19% | US$92.997 | - | 122.325.446 ENRG |
| 2172 |  COVIR.IO CVR | US$0,7692 | -20,37% | -79,02% | US$91.622 | - | 119.108 CVR |
| 2173 |  Bitcoin Adult BTAD | US$0,001775 | 2,36% | 12,36% | US$91.558 | US$16,36 | 51.582.493 BTAD |
| 2174 |  PayCoin XPY | US$0,007590 | -11,48% | -21,99% | US$91.041 | - | 11.995.342 XPY |
| 2175 |  Universal Currency UNIT | US$0,005692 | -11,48% | -21,93% | US$90.786 | - | 15.949.110 UNIT |
| 2176 |  AceD ACED | US$0,0008554 | 8,65% | -22,62% | US$87.667 | US$8.291,68 | 102.487.000 ACED |
| 2177 |  Litecoin Plus LCP | US$0,03289 | -33,77% | -45,87% | US$90.520 | US$126,16 | 2.752.341 LCP |
| 2178 |  EthereumX ETX | US$0,001034 | 28,27% | -40,16% | US$90.226 | US$498,04 | 87.225.579 ETX |
| 2179 |  PengolinCoin PGO | US$0,003485 | -8,52% | -34,27% | US$88.549 | US$119.032 | 25.412.068 PGO |
| 2180 |  SiaCashCoin SCC | US$0,000005284 | -21,60% | -2,51% | US$88.423 | US$1.160,14 | 16.734.693.829 SCC |
| 2181 |  More Coin MORE | US$0,04364 | -10,84% | -35,87% | US$87.281 | US$445,66 | 2.000.000 MORE |
| 2182 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$255,41 | -15,50% | -30,69% | US$86.841 | - | 340 WVG0 |
| 2183 |  YFIVE FINANCE YFIVE | US$3,82 | 1,52% | 18,18% | US$86.000 | US$148.606 | 22.509 YFIVE |
| 2184 |  CoinUs CNUS | US$0,0002544 | -11,57% | -21,83% | US$86.494 | US$649,38 | 340.000.000 CNUS |
| 2185 |  Agora VOTE | US$0,002311 | -20,48% | -24,66% | US$86.809 | US$178,73 | 37.567.045 VOTE |
| 2186 |  Veles VLS | US$0,06704 | -9,35% | -31,02% | US$86.419 | US$0,1500 | 1.289.023 VLS |
| 2187 |  Bata BTA | US$0,01708 | -4,40% | -47,01% | US$86.282 | US$49,83 | 5.052.601 BTA |
| 2188 |  Panda Yield BBOO | US$0,06143 | -16,67% | -36,33% | US$85.739 | US$8.019,45 | 1.395.721 BBOO |
| 2189 |  Defis XGM | US$0,0006360 | -40,74% | -74,69% | US$85.586 | US$690,03 | 134.558.580 XGM |
| 2190 |  ShowHand HAND | US$0,000001321 | -16,00% | -14,70% | US$81.784 | US$7,54 | 61.912.434.418 HAND |
| 2191 |  EnterCoin ENTRC | US$0,01416 | -0,07% | -17,85% | US$80.654 | US$0,2200 | 5.696.850 ENTRC |
| 2192 |  BitcoiNote BTCN | US$0,006325 | -6,83% | -21,93% | US$80.501 | US$38,67 | 12.728.072 BTCN |
| 2193 |  ATBCoin ATB | US$0,001897 | -11,48% | -21,93% | US$79.764 | - | 42.038.227 ATB |
| 2194 |  SovranoCoin SVR | US$0,05480 | -5,82% | -17,00% | US$79.497 | US$0,08000 | 1.450.663 SVR |
| 2195 |  CPUchain CPU | US$0,001550 | -18,16% | 27,51% | US$79.419 | US$73,24 | 51.253.000 CPU |
| 2196 |  Italian Lira ITL | US$0,000003168 | -11,27% | -21,80% | US$79.192 | US$0,1000 | 24.999.999.998 ITL |
| 2197 |  POPCHAIN PCH | US$0,00008795 | 0,34% | -1,24% | US$78.518 | - | 892.799.357 PCH |
| 2198 |  PopularCoin POP | US$0,00001887 | -77,07% | -26,91% | US$78.479 | US$0,01000 | 4.158.754.077 POP |
| 2199 |  INRToken INRT | US$0,0003162 | -11,48% | -21,99% | US$78.507 | US$9,59 | 248.253.620 INRT |
| 2200 |  Fire Lotto FLOT | US$0,002846 | -20,34% | 0,41% | US$78.216 | US$0,1100 | 27.481.717 FLOT |
| 2201 |  Bela BELA | US$0,001584 | -11,27% | -60,89% | US$77.837 | - | 49.144.382 BELA |
| 2202 |  Ratecoin XRA | US$0,0006325 | -11,48% | -21,93% | US$77.446 | - | 122.449.162 XRA |
| 2203 |  Xuez XUEZ | US$0,01849 | -21,57% | -30,83% | US$76.025 | - | 4.110.881 XUEZ |
| 2204 |  Neural Protocol NRP | US$0,000007854 | -19,66% | -27,29% | US$74.595 | US$2.278,15 | 9.497.994.014 NRP |
| 2205 |  Nyerium NYEX | US$0,002214 | -11,48% | -57,96% | US$74.724 | US$80,05 | 33.755.887 NYEX |
Tabel di atas menampilkan halaman 44 dari total 107 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.