Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Indorse Token IND | US$0,01455 | -15,27% | -25,98% | US$545.423 | - | 37.480.419 IND |
| 1754 |  Freicoin FRC | US$0,009487 | -11,48% | -26,81% | US$545.527 | - | 57.502.113 FRC |
| 1755 |  Rage Fan RAGE | US$0,01280 | -10,57% | -37,17% | US$538.694 | US$12.416,19 | 42.089.165 RAGE |
| 1756 |  OWNDATA OWN | US$0,00005284 | -16,00% | -10,60% | US$538.992 | - | 10.200.762.791 OWN |
| 1757 |  TrumpCoin TRUMP | US$0,08109 | -4,83% | -30,71% | US$535.565 | US$1.666,27 | 6.604.387 TRUMP |
| 1758 |  Warp Finance WARP | US$113,98 | -23,62% | -41,77% | US$532.731 | US$40.285,01 | 4.674 WARP |
| 1759 |  Edgeless EDG | US$0,004354 | -11,99% | -5,71% | US$531.844 | US$273,40 | 122.146.967 EDG |
| 1760 |  Stox STX | US$0,01054 | -7,78% | -28,42% | US$532.391 | US$8,78 | 50.528.166 STX |
| 1761 |  Pepemon Pepeballs PPBLZ | US$38,10 | -19,02% | -32,64% | US$533.463 | US$118.364 | 14.000 PPBLZ |
| 1762 |  Pakcoin PAK | US$0,008092 | -6,70% | 2,66% | US$555.062 | US$10.453,24 | 68.594.750 PAK |
| 1763 |  Electrify.Asia ELEC | US$0,0009976 | -17,61% | -23,73% | US$528.307 | US$27.399,80 | 529.591.779 ELEC |
| 1764 |  Teloscoin TELOS | US$0,003167 | -11,18% | -2,32% | US$530.237 | US$170,73 | 167.399.821 TELOS |
| 1765 |  Birake BIR | US$0,005864 | 4,24% | -16,43% | US$532.653 | US$3.604,88 | 90.830.073 BIR |
| 1766 |  Anoncoin ANC | US$0,2489 | 0,23% | 50,22% | US$525.210 | US$1.131,96 | 2.110.317 ANC |
| 1767 |  REAL REAL | US$0,05182 | -15,98% | -26,79% | US$521.090 | US$232,65 | 10.055.817 REAL |
| 1768 |  Golos Blockchain GLS | US$0,001987 | -0,89% | -1,36% | US$519.376 | US$752,39 | 261.392.036 GLS |
| 1769 |  Ethereum Gold ETG | US$0,02563 | 88,86% | 67,51% | US$517.709 | US$87,77 | 20.199.973 ETG |
| 1770 |  Blockpass PASS | US$0,003105 | -11,28% | -24,82% | US$519.257 | US$554,85 | 167.223.762 PASS |
| 1771 |  PluraCoin PLURA | US$0,0007263 | 1,09% | -21,62% | US$594.568 | US$12.959,90 | 818.637.870 PLURA |
| 1772 |  RED RED | US$0,003893 | -22,81% | -42,71% | US$506.125 | US$28.112,09 | 130.000.009 RED |
| 1773 |  Birdchain BIRD | US$0,001817 | -14,22% | -51,75% | US$507.972 | US$103.464 | 279.587.673 BIRD |
| 1774 |  CoinFi COFI | US$0,002390 | -19,88% | -29,37% | US$512.343 | US$40.260,95 | 214.403.034 COFI |
| 1775 |  Rise RISE | US$0,002794 | -55,27% | -28,35% | US$502.887 | US$227,06 | 180.019.003 RISE |
| 1776 |  DOGEFI DOGEFI | US$0,5021 | -0,07% | -33,09% | US$502.094 | - | 1.000.000 DOGEFI |
| 1777 |  CryptoAds Marketplace CRAD | US$0,03518 | 0,34% | -1,25% | US$501.830 | US$10,99 | 14.265.943 CRAD |
| 1778 |  Bezant BZNT | US$0,0005760 | -55,41% | -58,08% | US$505.948 | US$3.642,66 | 878.398.685 BZNT |
| 1779 |  DoYourTip DYT | US$0,3453 | -0,62% | -5,95% | US$500.821 | US$23.241,45 | 1.450.470 DYT |
| 1780 |  Atmos ATMOS | US$0,007968 | -14,22% | -15,34% | US$499.724 | US$460,12 | 62.717.622 ATMOS |
| 1781 |  extraDNA XDNA | US$0,0005165 | -17,60% | -30,25% | US$496.472 | US$225.869 | 961.184.497 XDNA |
| 1782 |  Earnbase ENB | US$4,08 | -9,84% | -38,20% | US$495.562 | US$5.910,82 | 121.468 ENB |
| 1783 |  DAOBet BET | US$0,002959 | -16,01% | -15,06% | US$495.033 | US$1.227,24 | 167.270.821 BET |
| 1784 |  DPRating RATING | US$0,0002294 | -10,18% | -14,01% | US$490.926 | US$46.048,25 | 2.140.429.993 RATING |
| 1785 |  Bitcloud BTDX | US$0,01328 | -13,54% | -39,28% | US$489.389 | US$10,63 | 36.846.321 BTDX |
| 1786 |  Digital Insurance Token DIT | US$0,002178 | 11,09% | -0,41% | US$489.368 | US$275,60 | 224.644.536 DIT |
| 1787 |  DECENT DCT | US$0,009519 | -5,85% | -21,93% | US$488.367 | US$85,04 | 51.306.089 DCT |
| 1788 |  Swarm City SWT | US$0,05680 | -15,72% | -26,00% | US$484.861 | US$1,99 | 8.536.073 SWT |
| 1789 |  Jetcoin JET | US$0,03790 | -15,55% | -26,60% | US$483.955 | US$580.153 | 12.768.025 JET |
| 1790 |  Ink Protocol XNK | US$0,001127 | -15,99% | -40,94% | US$481.280 | US$86,57 | 427.113.382 XNK |
| 1791 |  StakerDAO STKR | US$0,04052 | -19,00% | -33,39% | US$478.463 | - | 11.808.988 STKR |
| 1792 |  Vid VI | US$0,01947 | -13,42% | -49,93% | US$477.508 | - | 24.524.512 VI |
| 1793 |  Xiotri XIOT | US$104,20 | -40,23% | -51,55% | US$460.372 | US$99.495,47 | 4.418 XIOT |
| 1794 |  Boosted Finance BOOST | US$7,91 | -8,80% | -24,91% | US$473.215 | US$14.911,02 | 59.853 BOOST |
| 1795 |  Mochimo MCM | US$0,04997 | -11,48% | -21,93% | US$472.719 | - | 9.460.959 MCM |
| 1796 |  FuzeX FXT | US$0,0005097 | -11,88% | -43,49% | US$466.688 | US$0,3300 | 915.627.153 FXT |
| 1797 |  Insula ISLA | US$0,4797 | -15,00% | -26,72% | US$467.436 | US$739,17 | 974.342 ISLA |
| 1798 |  Alpha Token A | US$0,01341 | 62,27% | 104,85% | US$465.676 | - | 34.731.759 A |
| 1799 |  Terracoin TRC | US$0,02030 | -15,03% | -16,69% | US$465.638 | US$232,39 | 22.935.396 TRC |
| 1800 |  OneRoot Network RNT | US$0,001658 | -35,30% | -54,39% | US$471.003 | US$196.354 | 284.073.817 RNT |
| 1801 |  Equal EQL | US$0,001146 | -39,32% | -50,84% | US$465.066 | US$44.271,31 | 405.842.550 EQL |
| 1802 |  TriumphX TRIX | US$0,03737 | -19,85% | -1,26% | US$461.292 | US$603.651 | 12.342.380 TRIX |
Tabel di atas menampilkan halaman 36 dari total 107 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.