Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Lethean LTHN | US$0,001165 | -17,53% | -40,86% | US$927.469 | US$5.965,05 | 795.787.039 LTHN |
| 1603 |  Polis POLIS | US$0,09388 | -8,95% | -38,20% | US$922.970 | US$20,34 | 9.831.891 POLIS |
| 1604 |  Azbit AZ | US$0,00001103 | -19,96% | -17,03% | US$916.302 | US$395,38 | 83.057.996.159 AZ |
| 1605 |  reflect.finance RFI | US$0,09669 | -15,61% | -43,97% | US$913.936 | US$3.588,81 | 9.451.917 RFI |
| 1606 |  Expanse EXP | US$0,04877 | -20,22% | -35,28% | US$917.036 | US$9.697,88 | 18.805.100 EXP |
| 1607 |  Coreto COR | US$0,003972 | -18,04% | -41,96% | US$906.654 | US$182.555 | 228.283.474 COR |
| 1608 |  Decentrahub Coin DCNTR | US$0,5138 | -11,34% | -12,11% | US$909.965 | US$20,06 | 1.771.062 DCNTR |
| 1609 |  UBU Finance UBU | US$0,1657 | -2,72% | -20,91% | US$899.601 | US$108.562 | 5.428.003 UBU |
| 1610 |  BonFi BNF | US$0,003020 | -20,74% | -41,75% | US$898.298 | US$682.297 | 297.418.335 BNF |
| 1611 |  IXT IXT | US$0,02509 | -15,06% | -24,44% | US$897.663 | US$924,28 | 35.778.844 IXT |
| 1612 |  ZrCoin ZRC | US$0,1809 | 2,91% | -9,67% | US$902.425 | US$53.776,78 | 4.988.893 ZRC |
| 1613 |  FintruX Network FTX | US$0,009377 | -14,28% | -26,21% | US$890.770 | US$384,57 | 95.000.000 FTX |
| 1614 |  DATx DATX | US$0,0006371 | -27,89% | -31,38% | US$886.377 | US$292.051 | 1.391.302.551 DATX |
| 1615 |  DogeCash DOGEC | US$0,05857 | -15,62% | -31,36% | US$888.988 | US$2.232,69 | 15.178.692 DOGEC |
| 1616 |  Libertas Token LIBERTAS | US$0,009547 | -15,50% | -20,34% | US$883.890 | - | 92.579.956 LIBERTAS |
| 1617 |  TenUp TUP | US$0,05067 | 18,45% | 39,26% | US$882.664 | US$6.122,73 | 17.419.991 TUP |
| 1618 |  Actinium ACM | US$0,02761 | -7,97% | -10,97% | US$887.644 | US$14.327,16 | 32.145.950 ACM |
| 1619 |  Antiample XAMP | US$0,001877 | -15,53% | -26,87% | US$874.763 | US$76,15 | 465.929.910 XAMP |
| 1620 |  BackPacker Coin BPC | US$0,1866 | -12,67% | -23,08% | US$874.381 | US$348.730 | 4.686.385 BPC |
| 1621 |  CryptEx CRX | US$10,24 | -20,31% | -43,07% | US$870.270 | US$7.313,50 | 85.000 CRX |
| 1622 |  Zloadr ZDR | US$0,1601 | 612,02% | -36,11% | US$868.707 | US$11,16 | 5.425.706 ZDR |
| 1623 |  Catex Token CATT | US$0,001130 | -23,82% | -24,69% | US$864.090 | US$8.137,35 | 764.538.331 CATT |
| 1624 |  Phoenixcoin PXC | US$0,01044 | -2,63% | 3,05% | US$868.758 | US$234,27 | 83.248.100 PXC |
| 1625 |  GeoCoin GEO | US$0,2716 | -14,66% | -36,43% | US$863.985 | US$326,57 | 3.180.551 GEO |
| 1626 |  Coinsbit Token CNB | US$0,0006411 | -10,57% | -18,77% | US$853.480 | US$118.908 | 1.331.266.628 CNB |
| 1627 |  Cryptonovae YAE | US$0,04051 | -12,92% | -44,73% | US$847.569 | US$67.515,52 | 20.921.359 YAE |
| 1628 |  LUXCoin LUX | US$0,07250 | -8,51% | -19,22% | US$836.573 | US$3.050,70 | 11.539.010 LUX |
| 1629 |  bAlpha BALPHA | US$46,95 | -22,90% | -20,02% | US$845.098 | US$457.789 | 17.998 BALPHA |
| 1630 |  EchoLink EKO | US$0,001695 | -19,75% | -30,33% | US$847.407 | US$79.130,60 | 500.000.000 EKO |
| 1631 |  GamyFi Platform GFX | US$0,9785 | -3,05% | -19,28% | US$837.180 | US$96.428,15 | 855.571 GFX |
| 1632 |  Shield Protocol SHIELD | US$3,64 | -23,20% | -44,80% | US$837.260 | US$1.744.474 | 229.816 SHIELD |
| 1633 |  GlobalBoost-Y BSTY | US$0,04680 | -16,02% | -26,25% | US$840.039 | US$5.247,23 | 17.950.579 BSTY |
| 1634 |  Alliance Fan Token ALL | US$0,8503 | -24,04% | -32,17% | US$851.267 | - | 1.001.165 ALL |
| 1635 |  STK STK | US$0,002441 | -18,55% | -37,93% | US$839.751 | US$30.688,47 | 343.971.372 STK |
| 1636 |  Treat DAO TREAT | US$0,8355 | -23,41% | -53,27% | US$835.498 | US$988,83 | 1.000.000 TREAT |
| 1637 |  Nerva XNV | US$0,04902 | -28,91% | 4,35% | US$834.150 | US$4.460,60 | 17.017.723 XNV |
| 1638 |  Name Change Token NCT | US$0,01898 | -16,74% | -22,28% | US$800.034 | US$180.909 | 42.144.678 NCT |
| 1639 |  Friendz FDZ | US$0,001587 | -10,48% | 1,23% | US$827.762 | US$85.637,03 | 521.643.977 FDZ |
| 1640 |  srnArt Gallery SACT | US$0,2065 | -23,63% | -53,75% | US$825.866 | US$11.857,88 | 4.000.000 SACT |
| 1641 |  RigoBlock GRG | US$0,4079 | -15,50% | -15,62% | US$815.864 | - | 2.000.292 GRG |
| 1642 |  Eureka Coin ERK | US$0,01228 | -11,63% | -11,05% | US$816.608 | US$40.146,30 | 66.508.120 ERK |
| 1644 |  BonusCloud BXC | US$0,0002556 | -17,77% | -35,56% | US$805.439 | US$49.873,82 | 3.150.954.179 BXC |
| 1645 |  Phantasma Energy KCAL | US$0,01735 | -31,10% | -39,02% | US$807.046 | US$230,27 | 46.527.302 KCAL |
| 1646 |  Open Predict Token OPT | US$0,8045 | -0,08% | -5,83% | US$804.054 | - | 999.478 OPT |
| 1647 |  KeyFi KEYFI | US$0,3970 | -10,83% | -36,93% | US$802.938 | US$14.666,89 | 2.022.420 KEYFI |
| 1648 |  Heart Number HTN | US$0,0003535 | 0,34% | -1,25% | US$801.041 | US$711,59 | 2.265.801.963 HTN |
| 1649 |  NeuroChain NCC | US$0,001790 | -9,24% | -15,57% | US$796.506 | US$6.804,08 | 445.002.097 NCC |
| 1650 |  Etherparty FUEL | US$0,0007916 | -8,76% | -33,15% | US$791.554 | US$98.780,97 | 1.000.000.000 FUEL |
| 1651 |  Dether DTH | US$0,007818 | -16,14% | -30,54% | US$781.757 | US$60.174,28 | 100.000.000 DTH |
| 1652 |  Matryx MTX | US$0,03605 | -10,72% | -30,45% | US$837.294 | US$15.901,02 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 33 dari total 107 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.