Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  WinStars.live WNL | US$0,07590 | -11,48% | -21,93% | US$1.437.242 | - | 18.936.856 WNL |
| 1453 |  ZENZO ZNZ | US$0,04833 | -15,35% | -24,65% | US$1.433.843 | US$1.320,49 | 29.667.006 ZNZ |
| 1454 |  MotaCoin MOTA | US$0,03007 | -18,53% | -11,01% | US$1.432.150 | US$1.738,74 | 47.627.579 MOTA |
| 1455 |  VeriCoin VRC | US$0,04238 | -17,63% | -25,81% | US$1.432.069 | US$5.280,48 | 33.794.691 VRC |
| 1456 |  Collateral Pay COLL | US$0,4317 | -17,03% | -25,74% | US$1.397.902 | US$149.945 | 3.238.010 COLL |
| 1457 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01121 | 1,47% | -3,87% | US$1.422.534 | US$441.741 | 126.901.359 FOUR |
| 1458 |  Beaxy BXY | US$0,004964 | -8,85% | 6,54% | US$1.406.347 | - | 283.295.490 BXY |
| 1459 |  Eden EDN | US$0,002302 | -17,04% | -29,85% | US$1.381.305 | US$164.441 | 600.000.000 EDN |
| 1460 |  VegaWallet Token VGW | US$0,08760 | -11,48% | -21,93% | US$1.407.513 | - | 16.068.001 VGW |
| 1461 |  e-Gulden EFL | US$0,08191 | -11,48% | -32,60% | US$1.405.419 | US$75,00 | 17.159.133 EFL |
| 1462 |  1X2 COIN 1X2 | US$0,2751 | -11,48% | -21,93% | US$1.404.137 | - | 5.103.634 1X2 |
| 1463 |  Venus BCH vBCH | US$9,13 | -18,15% | -28,72% | US$1.409.633 | - | 154.392 vBCH |
| 1464 |  HiCoin XHI | US$0,0003162 | -11,48% | -21,90% | US$1.402.379 | - | 4.434.602.828 XHI |
| 1465 |  Origin Sport ORS | US$0,004565 | -27,33% | -35,96% | US$1.369.456 | US$204.240 | 299.999.850 ORS |
| 1466 |  BillionHappiness BHC | US$51,13 | -9,75% | -21,38% | US$1.397.210 | US$97.084,69 | 27.327 BHC |
| 1467 |  adbank ADB | US$0,001587 | -24,69% | -32,76% | US$1.375.875 | US$20.558,04 | 866.786.555 ADB |
| 1468 |  XTRABYTES XBY | US$0,003187 | -25,67% | 12,31% | US$1.370.300 | US$307,50 | 430.000.000 XBY |
| 1469 |  Yield Protocol YIELD | US$0,04039 | -13,13% | -39,09% | US$1.373.799 | US$83.744,16 | 34.009.745 YIELD |
| 1470 |  Machi X MCX | US$0,004286 | -14,75% | -27,66% | US$1.360.972 | - | 317.540.821 MCX |
| 1471 |  Pizza PIZZA | US$0,04425 | -23,42% | -37,05% | US$1.370.580 | US$2.281,99 | 30.976.128 PIZZA |
| 1472 |  AidCoin AID | US$0,03199 | -31,06% | -51,25% | US$1.361.230 | US$183,84 | 42.547.118 AID |
| 1473 |  AICHAIN AIT | US$0,002529 | -12,16% | -22,16% | US$1.353.234 | US$92.224,87 | 535.067.071 AIT |
| 1474 |  DAPS Coin DAPS | US$0,00002308 | -16,37% | -29,09% | US$1.338.140 | US$40.895,97 | 57.977.796.500 DAPS |
| 1475 |  Lobstex LOBS | US$0,06036 | -10,52% | -20,20% | US$1.335.701 | US$754.226 | 22.129.487 LOBS |
| 1476 |  Swapcoinz SPAZ | US$0,1262 | -11,26% | -21,99% | US$1.337.049 | US$225.387 | 10.597.550 SPAZ |
| 1477 |  Add.xyz ADD | US$0,2169 | -9,30% | -14,69% | US$1.325.794 | US$7.619,02 | 6.111.581 ADD |
| 1478 |  Axis DeFi AXIS | US$0,6323 | -9,56% | -10,77% | US$1.317.922 | US$75.055,74 | 2.084.401 AXIS |
| 1479 |  Lead Wallet LEAD | US$0,002666 | -12,18% | -29,26% | US$1.347.261 | US$185.395 | 505.310.846 LEAD |
| 1480 |  Humaniq HMQ | US$0,007151 | -10,02% | -0,29% | US$1.328.777 | US$80.777,55 | 185.811.695 HMQ |
| 1481 |  ADAMANT Messenger ADM | US$0,01609 | -4,44% | -2,77% | US$1.397.746 | US$202,10 | 86.862.583 ADM |
| 1482 |  KIWIGO KGO | US$0,03103 | -5,60% | -13,73% | US$1.316.688 | US$111.870 | 42.438.196 KGO |
| 1483 |  Zero ZER | US$0,1299 | -12,61% | -18,00% | US$1.317.615 | US$20.384,00 | 10.145.313 ZER |
| 1484 |  BOMB BOMB | US$1,45 | -15,99% | -38,76% | US$1.316.945 | US$173.020 | 905.304 BOMB |
| 1485 |  Bitcoin Atom BCA | US$0,07147 | -27,52% | -55,89% | US$1.316.387 | US$282,27 | 18.418.931 BCA |
| 1486 |  Trollcoin TROLL | US$0,002217 | -11,27% | -21,86% | US$1.314.479 | US$129,14 | 592.810.145 TROLL |
| 1487 |  WOWswap WOW | US$4,20 | -17,13% | -46,68% | US$1.308.355 | US$93.105,50 | 311.682 WOW |
| 1488 |  Polkalokr LKR | US$0,1003 | -16,65% | -32,36% | US$1.298.892 | US$147.364 | 12.946.477 LKR |
| 1489 |  TheForce Trade FOC | US$0,04483 | -10,88% | -38,76% | US$1.367.353 | US$1.095.355 | 30.500.000 FOC |
| 1490 |  Xensor XSR | US$0,0002804 | -17,60% | -35,99% | US$1.301.349 | US$107.037 | 4.640.661.096 XSR |
| 1491 |  Nexalt XLT | US$0,05220 | -8,67% | -35,13% | US$1.325.969 | US$137.302 | 25.399.283 XLT |
| 1492 |  ParkinGo GOT | US$0,06438 | -0,47% | 2,09% | US$1.298.428 | US$576,01 | 20.168.694 GOT |
| 1493 |  Patientory PTOY | US$0,01883 | -9,11% | -18,46% | US$1.318.330 | US$22.753,67 | 70.000.000 PTOY |
| 1494 |  Xaurum XAUR | US$0,01834 | -6,66% | -25,84% | US$1.305.672 | US$31.038,53 | 71.186.138 XAUR |
| 1495 |  Decentralized Vulnerability Platform DVP | US$0,004366 | -15,91% | -86,96% | US$1.353.429 | US$1.090.413 | 309.995.957 DVP |
| 1496 |  Acute Angle Cloud AAC | US$0,005170 | -32,83% | -34,35% | US$1.292.601 | US$363.064 | 250.000.000 AAC |
| 1497 |  BitScreener Token BITX | US$0,01476 | -16,64% | 13,13% | US$1.292.318 | US$3.900,87 | 87.573.177 BITX |
| 1498 |  Step Finance STEP | US$0,3217 | -8,97% | -44,75% | US$1.286.692 | US$685.400 | 4.000.000 STEP |
| 1499 |  Secure Pad SEPA | US$7,69 | -20,66% | -43,77% | US$1.285.790 | US$18.181,89 | 167.166 SEPA |
| 1500 |  ArGo ARGO | US$0,1444 | -16,01% | -38,74% | US$1.284.912 | US$7.212,98 | 8.895.833 ARGO |
| 1501 |  Rewardiqa REW | US$0,1283 | -15,97% | -17,16% | US$1.283.206 | US$317,77 | 10.000.000 REW |
Tabel di atas menampilkan halaman 30 dari total 107 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.