Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Patron PAT | US$0,006579 | -12,25% | -31,83% | US$2.591.657 | US$6.155,05 | 393.938.955 PAT |
| 1253 |  EOSDT EOSDT | US$0,9835 | -3,04% | -1,96% | US$2.598.795 | US$196.171 | 2.642.505 EOSDT |
| 1254 |  Doki Doki Finance DOKI | US$51,41 | -4,74% | -23,82% | US$2.569.308 | US$143.608 | 49.979 DOKI |
| 1255 |  Tripio TRIO | US$0,0006765 | -22,14% | -27,90% | US$2.536.739 | US$460.722 | 3.750.000.000 TRIO |
| 1256 |  Wall Street Games WSG | US$0,00000001908 | -24,91% | -48,44% | US$2.567.469 | US$1.297.422 | 134.571.336.590.472 WSG |
| 1257 |  Public Mint MINT | US$0,1518 | -20,42% | -31,39% | US$2.646.204 | US$142.303 | 17.437.500 MINT |
| 1258 |  BiFi BIFI | US$0,02370 | -20,70% | -30,35% | US$2.546.387 | US$335.158 | 107.442.841 BIFI |
| 1259 |  Smart MFG MFG | US$0,008320 | -19,05% | -31,77% | US$2.529.124 | US$1.128,98 | 303.971.151 MFG |
| 1260 |  DAEX DAX | US$0,007155 | -23,82% | -33,70% | US$2.537.504 | US$28.432,21 | 354.666.702 DAX |
| 1261 |  Hush HUSH | US$0,2422 | -32,20% | -54,34% | US$2.525.819 | - | 10.427.077 HUSH |
| 1262 |  42-coin 42 | US$60.084,77 | -11,48% | -32,55% | US$2.523.557 | US$2.337,30 | 42 42 |
| 1263 |  Amon AMN | US$0,003547 | -15,14% | -31,00% | US$2.512.717 | US$12.314,56 | 708.344.960 AMN |
| 1264 |  CloakCoin CLOAK | US$0,4344 | -5,82% | -34,44% | US$2.458.895 | US$32.899,09 | 5.660.947 CLOAK |
| 1265 |  OKCash OK | US$0,02989 | -12,74% | -6,24% | US$2.441.342 | US$168.339 | 81.667.586 OK |
| 1266 |  Carbon CRBN | US$0,09355 | -22,43% | -38,27% | US$2.421.437 | US$170.392 | 25.885.062 CRBN |
| 1267 |  Pepe Cash PEPECASH | US$0,003479 | -11,48% | 71,75% | US$2.441.568 | - | 701.884.009 PEPECASH |
| 1268 |  Yield Optimization Platform & Protocol YOP | US$0,2411 | -19,69% | -40,13% | US$2.420.344 | US$1.477.468 | 10.039.116 YOP |
| 1269 |  Upfiring UFR | US$0,1008 | -3,43% | -2,73% | US$2.419.653 | US$3.520,76 | 24.000.000 UFR |
| 1270 |  Xfinance XFI | US$51,46 | -16,11% | -29,00% | US$2.418.263 | US$46.406,19 | 46.993 XFI |
| 1271 |  BOX Token BOX | US$0,02427 | -7,30% | -28,19% | US$2.421.467 | US$23,53 | 99.776.753 BOX |
| 1272 |  ETHA Lend ETHA | US$0,3380 | -14,04% | 21,91% | US$2.336.655 | US$3.205.351 | 6.912.542 ETHA |
| 1273 |  DePay DEPAY | US$1,40 | -16,08% | -28,94% | US$2.399.390 | US$857.634 | 1.709.053 DEPAY |
| 1274 |  Lendingblock LND | US$0,003026 | -8,97% | -27,41% | US$2.379.153 | US$3.847,72 | 786.162.769 LND |
| 1275 |  Digital Reserve Currency DRC | US$0,002354 | -19,14% | -40,99% | US$2.353.787 | US$238.293 | 1.000.000.000 DRC |
| 1276 |  Dracula Token DRC | US$0,1633 | -18,71% | -27,20% | US$2.364.486 | US$82.900,22 | 14.483.685 DRC |
| 1277 |  LINKA LINKA | US$0,003403 | -5,92% | -5,55% | US$2.362.204 | US$286.063 | 694.150.020 LINKA |
| 1278 |  AmonD AMON | US$0,002828 | 0,34% | -1,25% | US$2.355.778 | US$1.924,98 | 832.935.970 AMON |
| 1279 |  BeatzCoin BTZC | US$0,0009820 | -16,64% | -32,66% | US$2.342.785 | US$199,98 | 2.385.782.975 BTZC |
| 1280 |  NativeCoin N8V | US$0,09424 | -58,10% | -68,94% | US$2.337.973 | US$291,06 | 24.809.180 N8V |
| 1281 |  VeriDocGlobal VDG | US$0,0002453 | -16,00% | -44,09% | US$2.331.429 | US$138.891 | 9.503.378.750 VDG |
| 1282 |  Gameswap GSWAP | US$0,2084 | -35,24% | -50,25% | US$2.334.366 | US$94.034,09 | 11.202.090 GSWAP |
| 1283 |  Virtue Poker VPP | US$0,1592 | -29,44% | -44,36% | US$2.308.439 | US$145.322 | 14.504.255 VPP |
| 1284 |  Pinkcoin PINK | US$0,005384 | -11,27% | -26,13% | US$2.307.091 | US$7.906,29 | 428.470.405 PINK |
| 1285 |  Chainswap TOKEN | US$0,4186 | -12,15% | -36,79% | US$2.291.006 | US$120.493 | 5.473.525 TOKEN |
| 1286 |  KuboCoin KUBO | US$0,00002525 | -29,33% | -37,67% | US$2.290.143 | - | 90.708.745.843 KUBO |
| 1287 |  FNB Protocol FNB | US$0,0009669 | -20,28% | -48,53% | US$2.332.457 | US$312.922 | 2.412.248.413 FNB |
| 1288 |  Q DAO Governance token v1.0 QDAO | US$12,49 | -0,06% | -0,91% | US$2.272.957 | US$18.569,11 | 181.992 QDAO |
| 1289 |  ATN ATN | US$0,02718 | 23,54% | -16,39% | US$2.291.125 | US$129.266 | 84.302.524 ATN |
| 1290 |  Cloudbric CLBK | US$0,003761 | -21,56% | -47,04% | US$2.292.838 | US$70.745,38 | 609.683.917 CLBK |
| 1291 |  Tadpole Finance TAD | US$9,81 | -10,45% | -23,10% | US$2.260.482 | US$8.006,52 | 230.376 TAD |
| 1292 |  Playcent PCNT | US$0,1025 | -30,35% | -5,82% | US$2.272.209 | US$139.022 | 22.172.332 PCNT |
| 1293 |  Nyzo NYZO | US$0,1887 | -12,38% | -42,41% | US$2.249.770 | US$289.480 | 11.919.651 NYZO |
| 1294 |  VIBE VIBE | US$0,008703 | -19,02% | -27,41% | US$2.263.982 | US$14.297,06 | 260.136.427 VIBE |
| 1295 |  MASQ MASQ | US$0,1183 | -17,23% | -28,61% | US$2.255.046 | US$121.497 | 19.066.806 MASQ |
| 1296 |  Signature Chain SIGN | US$0,002975 | -11,27% | -21,16% | US$2.278.568 | US$1.409,86 | 765.779.225 SIGN |
| 1297 |  Jupiter JUP | US$0,01761 | -29,28% | -41,25% | US$2.235.128 | US$1.612.809 | 126.928.767 JUP |
| 1298 |  Evedo EVED | US$0,1376 | -30,60% | -38,46% | US$1.986.998 | US$2.253.412 | 14.435.777 EVED |
| 1299 |  CPChain CPC | US$0,005918 | -21,61% | -29,74% | US$2.229.762 | US$120.017 | 376.765.852 CPC |
| 1300 |  Berry Data BRY | US$1,10 | -23,47% | -29,88% | US$2.205.438 | US$148.924 | 2.000.000 BRY |
| 1301 |  TokenPay TPAY | US$0,09551 | -12,72% | 10,64% | US$2.108.503 | US$276.975 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 26 dari total 107 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.