Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Datum DAT | US$0,001509 | -19,31% | -35,93% | US$2.200.278 | US$44.241,34 | 1.457.966.673 DAT |
| 1303 |  PLANET PLA | US$0,009840 | -1,82% | 26,21% | US$2.213.969 | US$69.123,44 | 225.000.000 PLA |
| 1304 |  SparkPoint Fuel SFUEL | US$0,07653 | -12,32% | -8,85% | US$2.171.582 | US$255.650 | 28.373.956 SFUEL |
| 1305 |  CryptoFranc XCHF | US$1,09 | -0,01% | -2,52% | US$2.173.485 | US$130.410 | 2.000.000 XCHF |
| 1306 |  ContentBox BOX | US$0,001260 | -25,14% | -39,95% | US$2.166.018 | US$105.052 | 1.718.736.327 BOX |
| 1307 |  Beacon BECN | US$1,22 | -15,00% | -26,70% | US$2.167.718 | US$942,45 | 1.780.595 BECN |
| 1308 |  SINOVATE SIN | US$0,003251 | -14,74% | -13,58% | US$2.157.844 | US$277.851 | 663.717.042 SIN |
| 1309 |  CEEK VR CEEK | US$0,003158 | 1,94% | -14,57% | US$2.231.605 | US$407.351 | 706.544.460 CEEK |
| 1310 |  Tokoin TOKO | US$0,01210 | -23,83% | -39,77% | US$2.161.011 | US$342.606 | 178.664.008 TOKO |
| 1311 |  StakedZEN STZEN | US$64,29 | -15,68% | -24,42% | US$2.147.617 | US$1.774,20 | 33.404 STZEN |
| 1312 |  HEAT HEAT | US$0,04491 | -3,31% | -16,65% | US$2.151.838 | - | 47.919.305 HEAT |
| 1313 |  APIX APIX | US$0,01770 | -29,41% | -63,89% | US$2.135.811 | US$6.057.107 | 120.644.138 APIX |
| 1314 |  Polyient Games Governance Token PGT | US$117,29 | -2,79% | -7,86% | US$2.138.886 | US$1.769,57 | 18.236 PGT |
| 1315 |  Growth DeFi GRO | US$6,27 | -18,50% | -28,15% | US$2.132.455 | US$1.404,22 | 339.890 GRO |
| 1316 |  Wilder World WILD | US$0,1046 | -12,76% | -24,53% | US$2.115.614 | US$365.901 | 20.225.676 WILD |
| 1317 |  DMM: Governance DMG | US$0,04177 | -16,56% | -17,75% | US$2.095.730 | US$1.406.875 | 50.171.667 DMG |
| 1318 |  Swace SWACE | US$0,004079 | -9,23% | -37,63% | US$2.093.517 | US$76,90 | 513.292.589 SWACE |
| 1319 |  Falcon Project FNT | US$0,0005288 | -18,33% | -40,09% | US$2.089.520 | US$35.160,07 | 3.951.280.734 FNT |
| 1320 |  Ideaology IDEA | US$0,1507 | -6,13% | -25,65% | US$2.088.034 | US$764.315 | 13.852.983 IDEA |
| 1321 |  Origo OGO | US$0,004757 | -29,93% | -31,15% | US$2.095.487 | US$1.276.441 | 440.516.789 OGO |
| 1322 |  BIZZCOIN BIZZ | US$0,2484 | 2,83% | -14,04% | US$2.091.898 | US$223.685 | 8.422.605 BIZZ |
| 1323 |  PUBLISH NEWS | US$0,01051 | -18,67% | -53,53% | US$2.096.154 | - | 199.387.431 NEWS |
| 1324 |  Apollon Limassol APL | US$8,44 | -23,29% | -28,31% | US$2.120.105 | - | 251.178 APL |
| 1325 |  PayPie PPP | US$0,02530 | -11,48% | -21,99% | US$2.087.155 | - | 82.500.000 PPP |
| 1326 |  TopBidder BID | US$0,4220 | -16,63% | -43,16% | US$2.076.816 | US$5.848,50 | 4.921.256 BID |
| 1327 |  eXPerience Chain XPC | US$0,00002270 | -0,95% | -10,96% | US$2.067.448 | US$118.103 | 91.090.814.961 XPC |
| 1328 |  IntelliShare INE | US$0,006443 | 10,11% | 30,91% | US$2.049.682 | - | 318.115.200 INE |
| 1329 |  Content Neutrality Network CNN | US$0,00005239 | -14,18% | -29,39% | US$2.045.042 | US$66.775,01 | 39.035.223.816 CNN |
| 1330 |  Chonk CHONK | US$52,62 | -19,43% | -28,65% | US$2.052.138 | US$19.691,97 | 39.000 CHONK |
| 1331 |  Signata SATA | US$0,1050 | -13,06% | -5,70% | US$2.046.175 | US$9.598,35 | 19.493.693 SATA |
| 1332 |  Infinity Esaham INFS | US$3,22 | 2,94% | -51,96% | US$2.045.471 | US$3.453,31 | 635.122 INFS |
| 1333 |  Merculet MVP | US$0,0004722 | -23,25% | -31,70% | US$2.045.027 | US$37.692,45 | 4.330.850.622 MVP |
| 1334 |  Darwinia Commitment Token KTON | US$49,89 | -14,98% | -24,16% | US$2.037.626 | US$926.763 | 40.842 KTON |
| 1335 |  SnowSwap SNOW | US$6,51 | -11,60% | -24,98% | US$2.025.245 | US$130.879 | 311.203 SNOW |
| 1336 |  Playgroundz IOG | US$0,07081 | 5,29% | -4,00% | US$2.021.373 | US$3.289,18 | 28.545.120 IOG |
| 1337 |  Bitcoin Plus XBC | US$12,56 | -11,29% | -29,10% | US$2.036.010 | US$95.605,85 | 162.061 XBC |
| 1338 |  Starbase STAR | US$0,01051 | -36,32% | -25,58% | US$1.969.871 | US$43.019,63 | 187.500.000 STAR |
| 1339 |  SmartCredit Token SMARTCREDIT | US$1,50 | -17,34% | -26,36% | US$2.020.190 | US$299.612 | 1.350.243 SMARTCREDIT |
| 1340 |  MyWish WISH | US$0,2120 | -21,11% | -19,28% | US$2.024.092 | US$208,25 | 9.546.651 WISH |
| 1341 |  Zebi Token ZEBI | US$0,002668 | -18,78% | -42,03% | US$2.012.467 | US$9.746,44 | 754.293.817 ZEBI |
| 1342 |  Ditto DITTO | US$0,7826 | -15,75% | -22,24% | US$2.011.493 | US$89,21 | 2.570.142 DITTO |
| 1343 |  Squirrel Finance NUTS | US$1,83 | -17,13% | -26,64% | US$2.009.150 | US$7.712,95 | 1.098.319 NUTS |
| 1344 |  Denarius D | US$0,2629 | -19,24% | -31,03% | US$2.002.611 | US$2.969,91 | 7.618.612 D |
| 1345 |  Bismuth BIS | US$0,09392 | -8,80% | -23,17% | US$2.001.373 | US$592,13 | 21.309.327 BIS |
| 1346 |  SAFE DEAL SFD | US$3,40 | -27,97% | -33,11% | US$1.997.830 | US$168.435 | 587.840 SFD |
| 1347 |  Ixcoin IXC | US$0,09376 | 126,25% | -22,71% | US$1.987.576 | - | 21.197.674 IXC |
| 1348 |  Peony PNY | US$0,1870 | -12,75% | -16,44% | US$1.980.560 | US$4.169,81 | 10.593.544 PNY |
| 1349 |  Honest HNST | US$0,02083 | -11,93% | -23,40% | US$1.959.353 | US$17.513,15 | 94.061.602 HNST |
| 1350 |  Mcashchain MCASH | US$0,002980 | 3,05% | 3,10% | US$1.950.760 | US$1.003,36 | 654.567.744 MCASH |
| 1351 |  PolkaBridge PBR | US$0,07477 | -16,07% | -16,62% | US$1.945.828 | US$366.916 | 26.025.822 PBR |
Tabel di atas menampilkan halaman 27 dari total 107 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.