Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  DexKit KIT | US$2,06 | -13,87% | -27,11% | US$1.647.885 | US$781.029 | 798.898 KIT |
| 1403 |  Veil VEIL | US$0,01918 | -23,32% | -24,82% | US$1.651.097 | US$2.837,87 | 86.077.880 VEIL |
| 1404 |  Hydro HYDRO | US$0,02229 | -13,74% | -19,20% | US$1.658.987 | US$20.650,62 | 74.414.257 HYDRO |
| 1405 |  iEthereum IETH | US$0,09120 | -13,56% | -14,61% | US$1.641.587 | US$55,92 | 18.000.000 IETH |
| 1406 |  Genesis Shards GS | US$0,1367 | -16,92% | -41,07% | US$1.644.300 | US$169.123 | 12.030.988 GS |
| 1407 |  Lunes LUNES | US$0,01088 | -32,55% | -33,85% | US$1.640.593 | US$4.650,95 | 150.728.538 LUNES |
| 1408 |  Hashgard GARD | US$0,0001633 | -16,35% | -24,72% | US$1.632.657 | US$209.230 | 10.000.000.000 GARD |
| 1409 |  Ulord UT | US$0,01815 | -20,30% | -39,52% | US$1.444.811 | - | 79.587.424 UT |
| 1410 |  CannabisCoin CANN | US$0,02119 | -16,47% | 18,88% | US$1.636.358 | US$0,01000 | 77.231.176 CANN |
| 1411 |  MoonTrust MNTT | US$0,000002310 | -13,22% | 71,99% | US$1.616.147 | US$11.737,41 | 699.500.000.000 MNTT |
| 1412 |  Landbox LAND | US$0,02136 | -9,08% | -33,69% | US$1.631.744 | US$253.121 | 76.385.230 LAND |
| 1413 |  Crown CRW | US$0,05890 | -13,69% | -30,54% | US$1.616.757 | US$590,32 | 27.449.935 CRW |
| 1414 |  DiFy.Finance YFIII | US$205,60 | 1,18% | -20,66% | US$1.603.983 | US$726.353 | 7.801 YFIII |
| 1415 |  Governor DAO GDAO | US$0,6322 | -17,60% | -31,07% | US$1.680.990 | US$50.816,94 | 2.658.876 GDAO |
| 1416 |  Open Governance Token OPEN | US$0,4395 | -18,01% | -31,12% | US$1.595.673 | US$598.435 | 3.630.939 OPEN |
| 1417 |  Smaugs NFT SMG | US$0,04547 | -19,28% | -25,96% | US$1.591.398 | US$782.637 | 35.000.000 SMG |
| 1418 |  Faceter FACE | US$0,003391 | -14,98% | -33,36% | US$1.595.267 | US$2.445,83 | 470.477.311 FACE |
| 1419 |  ScPrime SCP | US$0,04446 | -11,62% | -27,42% | US$1.595.599 | US$486,01 | 35.891.049 SCP |
| 1420 |  Young Boys Fan Token YBO | US$1,62 | -25,95% | -23,52% | US$1.619.274 | - | 1.001.392 YBO |
| 1421 |  Curecoin CURE | US$0,06323 | -11,94% | -24,93% | US$1.584.677 | US$860,07 | 25.060.547 CURE |
| 1422 |  ATLANT ATL | US$0,02919 | -15,01% | -25,83% | US$1.581.457 | - | 54.175.041 ATL |
| 1423 |  Safex Cash SFX | US$0,01648 | -2,55% | 1,56% | US$1.566.002 | US$10.570,56 | 95.033.992 SFX |
| 1424 |  Smoothy SMTY | US$0,3038 | -6,96% | -3,76% | US$1.546.408 | US$504.598 | 5.089.773 SMTY |
| 1425 |  AudioCoin ADC | US$0,001584 | -11,27% | 30,24% | US$1.553.319 | - | 980.733.271 ADC |
| 1426 |  Graviocoin GIO | US$0,02157 | -39,03% | -54,86% | US$1.555.462 | US$3.807,05 | 72.128.521 GIO |
| 1427 |  GHOSTPRISM GHOST | US$0,3472 | -11,48% | -22,26% | US$1.553.629 | US$12,55 | 4.474.394 GHOST |
| 1428 |  pEOS PEOS | US$0,001883 | -25,18% | -40,36% | US$1.559.767 | US$68,23 | 828.353.669 PEOS |
| 1429 |  Nsure.Network NSURE | US$0,2709 | -17,61% | -16,67% | US$1.535.715 | US$1.368.319 | 5.668.964 NSURE |
| 1430 |  Insured Finance INFI | US$0,05446 | -22,38% | -11,51% | US$1.544.951 | US$47.115,58 | 28.368.093 INFI |
| 1431 |  Remme REM | US$0,001536 | -7,77% | -24,43% | US$1.535.902 | US$205.931 | 1.000.000.000 REM |
| 1432 |  Tidex Token TDX | US$0,1607 | -4,71% | 3,34% | US$1.527.792 | - | 9.504.980 TDX |
| 1433 |  Scry.info DDD | US$0,003475 | -12,79% | -32,79% | US$1.529.305 | US$48.893,19 | 440.057.074 DDD |
| 1434 |  AMATEN AMA | US$0,2003 | -5,14% | -28,63% | US$1.516.896 | US$468,90 | 7.571.323 AMA |
| 1435 |  nYFI N0031 | US$0,5670 | -0,07% | 863,84% | US$1.514.823 | US$16,64 | 2.671.616 N0031 |
| 1436 |  ChangeNOW Token NOW | US$0,01824 | -34,16% | -42,29% | US$1.521.875 | US$1.303,32 | 83.414.980 NOW |
| 1437 |  Penta PNT | US$0,00007200 | -13,72% | -27,37% | US$1.513.104 | US$40.745,01 | 21.014.319.521 PNT |
| 1438 |  eosDAC EOSDAC | US$0,002266 | -11,34% | -18,91% | US$1.497.212 | US$901.436 | 660.755.177 EOSDAC |
| 1439 |  Enigma ENG | US$0,1058 | 4,86% | -18,85% | US$1.480.048 | US$2.648.887 | 13.993.018 ENG |
| 1440 |  Minereum MNE | US$0,1189 | -5,46% | -45,84% | US$1.487.530 | US$46.545,97 | 12.515.415 MNE |
| 1441 |  Centric Cash CNS | US$0,0004360 | -11,72% | 1,34% | US$1.475.482 | US$256.040 | 3.384.231.369 CNS |
| 1442 |  ZUSD ZUSD | US$0,9995 | -0,12% | -0,07% | US$1.471.486 | US$1.590.957 | 1.472.237 ZUSD |
| 1443 |  Blackmoon BMC | US$0,02724 | -7,85% | -29,45% | US$1.470.859 | US$202,16 | 54.000.000 BMC |
| 1444 |  2key.network 2KEY | US$0,01918 | -21,80% | -33,10% | US$1.458.227 | US$203.918 | 76.019.256 2KEY |
| 1445 |  VNX Exchange VNXLU | US$0,05188 | -1,83% | -4,97% | US$1.458.174 | US$2.745,25 | 28.104.700 VNXLU |
| 1446 |  Blocery BLY | US$0,02719 | -19,43% | -37,71% | US$1.482.666 | US$1.252.009 | 54.534.937 BLY |
| 1447 |  BOScoin BOS | US$0,001671 | 0,34% | -0,14% | US$1.446.415 | US$12.596,68 | 865.842.501 BOS |
| 1448 |  Bitcashpay BCP | US$0,007283 | -21,61% | -39,41% | US$1.446.724 | US$107.394 | 198.655.033 BCP |
| 1449 |  Naka Bodhi Token NBOT | US$0,02059 | -4,94% | -16,83% | US$1.441.132 | US$37.898,64 | 70.000.000 NBOT |
| 1450 |  Alphacat ACAT | US$0,0005169 | -21,79% | -35,67% | US$1.442.389 | US$17.714,15 | 2.790.428.084 ACAT |
| 1451 |  Isiklar Coin ISIKC | US$0,3585 | -1,94% | 1,34% | US$1.400.046 | US$340.637 | 3.904.805 ISIKC |
Tabel di atas menampilkan halaman 29 dari total 107 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.