Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  ACoconut AC | US$0,4112 | -9,01% | -21,93% | US$1.094.546 | US$133.515 | 2.661.650 AC |
| 1553 |  DeFinition DZI | US$0,4680 | -13,73% | 0,00% | US$1.092.198 | US$36,16 | 2.333.767 DZI |
| 1554 |  FaraLand FARA | US$0,2856 | -20,82% | -6,81% | US$1.055.280 | US$291.592 | 3.694.650 FARA |
| 1555 |  Ormeus Ecosystem ECO | US$0,0004832 | 0,04% | -4,70% | US$1.077.823 | US$580.556 | 2.230.453.136 ECO |
| 1556 |  xBTC xBTC | US$0,2119 | -22,01% | -20,99% | US$1.022.593 | US$8.566,83 | 4.824.998 xBTC |
| 1557 |  Mochi Market MOMA | US$0,08060 | -14,02% | -33,89% | US$1.072.942 | US$52.051,88 | 13.311.729 MOMA |
| 1558 |  ByteNext BNU | US$0,3068 | -17,79% | -19,03% | US$1.073.706 | US$14.672,13 | 3.500.000 BNU |
| 1559 |  Moneytoken IMT | US$0,00009435 | -16,00% | -8,64% | US$1.072.754 | US$18.557,42 | 11.369.423.186 IMT |
| 1560 |  Ubex UBEX | US$0,0003214 | -20,44% | -26,67% | US$1.070.304 | US$538.940 | 3.329.856.565 UBEX |
| 1561 |  Modern Investment Coin MODIC | US$0,1969 | -16,11% | -36,39% | US$1.107.893 | US$801,97 | 5.625.895 MODIC |
| 1562 |  NFT Index NFTI | US$473,84 | -18,78% | -24,73% | US$1.056.747 | US$6.350,45 | 2.230 NFTI |
| 1563 |  Ryo Currency RYO | US$0,03479 | -20,18% | -22,60% | US$1.059.299 | US$3.802,43 | 30.449.820 RYO |
| 1564 |  Dimecoin DIME | US$0,000002203 | -50,72% | -36,45% | US$1.053.842 | US$1.941,50 | 478.333.438.962 DIME |
| 1565 |  AI Doctor AIDOC | US$0,001328 | -20,99% | -35,31% | US$1.032.619 | US$57.658,43 | 777.777.776 AIDOC |
| 1566 |  SHPING SHPING | US$0,0006175 | 2,57% | -27,30% | US$1.039.974 | US$34.660,00 | 1.684.108.179 SHPING |
| 1567 |  POLKARARE PRARE | US$0,09101 | -16,75% | -43,23% | US$1.036.012 | US$41.206,11 | 11.383.253 PRARE |
| 1568 |  Dragon Coins DRG | US$0,002966 | -23,39% | -45,01% | US$1.034.283 | US$2,02 | 348.657.484 DRG |
| 1569 |  Bitgear GEAR | US$0,01449 | -17,90% | -34,79% | US$1.021.826 | US$39.842,61 | 70.498.647 GEAR |
| 1570 |  SpectrumCash XSM | US$0,0003162 | -11,48% | -21,93% | US$1.026.892 | - | 3.247.236.428 XSM |
| 1571 |  Max Property Group MPG | US$0,007207 | -11,41% | -21,84% | US$1.024.968 | US$949,40 | 142.223.550 MPG |
| 1572 |  MenaPay MPAY | US$0,007590 | -11,48% | -43,26% | US$1.018.062 | US$380,52 | 134.138.176 MPAY |
| 1573 |  Hyper Finance HYFI | US$0,03209 | -26,41% | -42,37% | US$1.015.861 | US$1.116,14 | 31.658.686 HYFI |
| 1574 |  Bob's Repair BOB | US$0,005560 | -27,47% | -22,47% | US$1.021.032 | US$20.336,23 | 183.640.758 BOB |
| 1575 |  Themis GET | US$0,001693 | -19,92% | -30,75% | US$1.016.027 | US$58.725,79 | 599.999.910 GET |
| 1576 |  DFSocial Gaming DFSOCIAL | US$134,88 | -16,53% | -36,54% | US$1.011.604 | US$10.492,88 | 7.500 DFSOCIAL |
| 1577 |  Asch XAS | US$0,01080 | -14,96% | -14,31% | US$1.008.427 | US$2.028,29 | 93.355.331 XAS |
| 1578 |  EDC Blockchain EDC | US$0,02191 | -6,52% | -9,22% | US$1.008.321 | US$247.820 | 46.025.709 EDC |
| 1579 |  FYDcoin FYD | US$0,001831 | -14,60% | 12,90% | US$998.724 | US$171,60 | 545.561.451 FYD |
| 1580 |  Karbo KRB | US$0,1095 | -11,76% | -25,71% | US$997.047 | US$249,65 | 9.101.433 KRB |
| 1581 |  DDKoin DDK | US$0,5765 | 2,76% | 1,36% | US$985.841 | US$19.638,85 | 1.710.000 DDK |
| 1582 |  Mercury MER | US$0,009803 | -14,25% | -40,97% | US$980.330 | US$2.332,56 | 100.000.000 MER |
| 1583 |  Yellow Road ROAD | US$0,7006 | -29,28% | -46,58% | US$972.823 | US$56.111,95 | 1.388.549 ROAD |
| 1584 |  PirateCash PIRATE | US$0,03779 | -2,71% | -20,85% | US$973.344 | US$768,16 | 25.759.163 PIRATE |
| 1585 |  DAV Coin DAV | US$0,001377 | -22,44% | -30,71% | US$955.168 | US$1.096.488 | 693.650.813 DAV |
| 1586 |  KanadeCoin KNDC | US$0,0001770 | 293,94% | -22,55% | US$968.315 | - | 5.471.056.500 KNDC |
| 1587 |  Aluna.Social ALN | US$0,05795 | -18,42% | -34,51% | US$963.164 | US$89.528,72 | 16.619.744 ALN |
| 1588 |  Memetic / PepeCoin MEME | US$0,03226 | -30,01% | -42,71% | US$963.611 | US$47.081,06 | 29.873.823 MEME |
| 1589 |  Primas PST | US$0,01830 | -40,49% | -42,44% | US$964.415 | US$7.318.533 | 52.692.565 PST |
| 1590 |  PANTHEON X XPN | US$0,001564 | -40,34% | -64,36% | US$952.300 | - | 608.707.164 XPN |
| 1591 |  SOTA Finance SOTA | US$0,02390 | 11,86% | -33,55% | US$955.894 | US$126,34 | 39.994.844 SOTA |
| 1592 |  Bean Cash BITB | US$0,0002303 | -18,84% | -23,69% | US$971.980 | US$79,38 | 4.221.110.000 BITB |
| 1593 |  Maincoin MNC | US$0,002541 | -9,39% | -20,19% | US$950.333 | US$11.387,63 | 374.000.000 MNC |
| 1594 |  Substratum SUB | US$0,002478 | -14,58% | -30,30% | US$949.171 | US$1.002,99 | 383.021.000 SUB |
| 1595 |  Primalbase Token PBT | US$758,65 | 5,89% | -52,06% | US$948.312 | US$77,04 | 1.250 PBT |
| 1596 |  Dogeswap DOGES | US$47,23 | -48,65% | -51,96% | US$944.679 | US$1.013,10 | 20.000 DOGES |
| 1597 |  PieDAO DEFI++ DEFI++ | US$2,79 | -15,12% | 0,00% | US$935.698 | US$2.457,85 | 335.150 DEFI++ |
| 1598 |  ZumCoin ZUM | US$0,0009487 | 32,77% | -40,98% | US$938.100 | US$11,98 | 988.819.491 ZUM |
| 1599 |  Royale Finance ROYA | US$0,09576 | -16,68% | -26,45% | US$959.283 | US$654.146 | 10.017.979 ROYA |
| 1600 |  MEET.ONE MEETONE | US$0,0004677 | -66,10% | -38,12% | US$894.803 | US$9.909,88 | 1.913.271.866 MEETONE |
| 1601 |  BZEdge BZE | US$0,0003085 | 14,43% | -23,85% | US$923.869 | US$37,32 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 32 dari total 107 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.