Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  XMax XMX | US$0,0002447 | -21,51% | -28,84% | US$3.139.187 | US$468.913 | 12.828.091.198 XMX |
| 1203 |  Atlas Protocol ATP | US$0,001222 | -19,08% | -25,39% | US$3.146.958 | US$594.895 | 2.576.066.703 ATP |
| 1204 |  CoTrader COT | US$0,0001680 | 0,61% | 49,68% | US$3.172.001 | US$3.333,18 | 18.886.520.618 COT |
| 1205 |  Scala XLA | US$0,0003117 | -15,57% | -31,02% | US$3.178.568 | US$19.719,77 | 10.196.508.968 XLA |
| 1206 |  Flixxo FLIXX | US$0,03723 | -26,12% | -13,15% | US$3.139.221 | US$34.131,27 | 84.323.675 FLIXX |
| 1207 |  SaTT SATT | US$0,0009672 | -5,27% | -10,35% | US$3.138.610 | US$153.396 | 3.244.898.181 SATT |
| 1208 |  Vidya VIDYA | US$0,08270 | -22,75% | -43,29% | US$3.136.448 | US$590.079 | 37.925.150 VIDYA |
| 1209 |  ZooKeeper ZOO | US$0,1621 | -18,83% | -38,16% | US$3.168.188 | US$110.935 | 19.539.224 ZOO |
| 1210 |  RING X PLATFORM RINGX | US$0,01091 | -27,33% | -64,98% | US$2.973.524 | US$153.827 | 272.624.009 RINGX |
| 1211 |  ILCOIN ILC | US$0,004279 | -7,86% | -16,20% | US$3.098.303 | US$30.905,60 | 724.112.487 ILC |
| 1212 |  HempCoin THC | US$0,01183 | -12,96% | -25,13% | US$3.102.134 | US$587,78 | 262.270.607 THC |
| 1213 |  Insights Network INSTAR | US$0,01562 | -5,57% | -46,80% | US$3.072.919 | US$14.332,69 | 196.753.508 INSTAR |
| 1214 |  Global Social Chain GSC | US$0,005176 | -23,40% | -33,53% | US$3.024.263 | US$110.665 | 584.249.230 GSC |
| 1215 |  OTOCASH OTO | US$0,08232 | -0,55% | 0,99% | US$3.031.248 | US$1.466,29 | 36.820.725 OTO |
| 1216 |  Education Ecosystem LEDU | US$0,01299 | -14,74% | -13,84% | US$3.074.713 | US$139.266 | 236.710.413 LEDU |
| 1217 |  EXRNchain EXRN | US$0,00003280 | -23,00% | -40,56% | US$3.034.265 | US$45.430,64 | 92.500.000.000 EXRN |
| 1218 |  Project WITH WIKEN | US$0,003520 | -23,79% | -47,14% | US$3.002.571 | US$298.569 | 853.061.998 WIKEN |
| 1219 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,09 | -23,10% | -26,37% | US$3.050.493 | - | 202.114 STV |
| 1220 |  Litex LXT | US$0,001476 | -31,35% | -39,22% | US$2.951.857 | US$313.716 | 2.000.000.000 LXT |
| 1221 |  DeFiner FIN | US$0,09026 | -16,32% | -29,49% | US$2.920.197 | US$334.277 | 32.354.876 FIN |
| 1222 |  SonoCoin SONO | US$0,1031 | -0,21% | -0,64% | US$2.911.743 | US$110.454 | 28.250.407 SONO |
| 1223 |  PlayFuel PLF | US$0,005936 | -5,90% | -22,01% | US$2.968.206 | US$3.725.387 | 500.000.000 PLF |
| 1224 |  Portion PRT | US$0,01521 | -21,22% | -37,01% | US$2.903.826 | US$21.777,66 | 190.937.845 PRT |
| 1225 |  Chain Guardians CGG | US$0,1928 | -21,00% | -41,96% | US$2.910.771 | US$338.757 | 15.094.562 CGG |
| 1226 |  Essentia ESS | US$0,002060 | -14,09% | -26,45% | US$2.923.638 | US$79.441,84 | 1.419.218.032 ESS |
| 1227 |  Poolz Finance POOLZ | US$1,84 | -25,58% | -53,50% | US$2.908.291 | US$947.830 | 1.583.695 POOLZ |
| 1228 |  AnRKey X $ANRX | US$0,03119 | -35,51% | -33,91% | US$2.880.006 | US$73.815,82 | 92.332.025 $ANRX |
| 1229 |  FedoraCoin TIPS | US$0,00001363 | -25,40% | -39,48% | US$2.894.047 | US$173.486 | 212.269.865.434 TIPS |
| 1230 |  Coldstack CLS | US$1,91 | -6,77% | -7,69% | US$2.867.465 | US$57.462,33 | 1.504.975 CLS |
| 1231 |  Natus Vincere Fan Token NAVI | US$2,94 | -25,92% | -20,33% | US$2.945.906 | - | 1.001.066 NAVI |
| 1232 |  Unicly Hashmasks Collection UMASK | US$0,02866 | -15,51% | -26,91% | US$2.866.099 | US$111,48 | 100.000.000 UMASK |
| 1233 |  APYSwap APYS | US$0,1920 | -20,61% | -41,40% | US$2.872.321 | US$592.989 | 14.962.465 APYS |
| 1234 |  Bird.Money BIRD | US$37,19 | -12,31% | -30,53% | US$2.854.279 | US$211.684 | 76.750 BIRD |
| 1235 |  Databroker DTX | US$0,03598 | -8,29% | 10,29% | US$2.850.492 | US$1.257,66 | 79.215.213 DTX |
| 1236 |  Iconic Token ICNQ | US$0,2860 | -25,86% | -37,93% | US$2.851.146 | US$7.430,86 | 9.967.630 ICNQ |
| 1237 |  0xBitcoin 0xBTC | US$0,4885 | -19,48% | -21,84% | US$2.802.433 | US$406.347 | 5.736.550 0xBTC |
| 1238 |  Cryptaur CPT | US$0,0002069 | -21,23% | -35,71% | US$2.790.648 | US$4.138,54 | 13.485.673.471 CPT |
| 1239 |  1World 1WO | US$0,07526 | -11,48% | -22,58% | US$2.801.288 | US$6.275,95 | 37.219.453 1WO |
| 1240 |  Zenfuse ZEFU | US$0,04974 | -17,92% | -54,06% | US$2.789.892 | US$164.693 | 56.094.092 ZEFU |
| 1241 |  NFT NFT | US$0,07495 | -19,04% | -28,59% | US$2.762.892 | US$50.299,00 | 36.863.404 NFT |
| 1242 |  Ravencoin Classic RVC | US$0,0003072 | -17,69% | -27,64% | US$2.770.541 | US$76.795,38 | 9.018.535.000 RVC |
| 1243 |  SunContract SNC | US$0,02254 | -18,21% | -27,47% | US$2.766.103 | US$213.969 | 122.707.503 SNC |
| 1244 |  Unido EP UDO | US$0,07961 | -17,49% | -23,30% | US$2.725.425 | US$83.761,14 | 34.236.217 UDO |
| 1245 |  FairGame FAIR | US$0,002861 | -29,61% | -40,07% | US$2.746.986 | US$1.839.912 | 960.000.000 FAIR |
| 1246 |  Goose Finance EGG | US$1,52 | -14,18% | -36,87% | US$2.668.068 | US$30.296,38 | 1.755.130 EGG |
| 1247 |  DMScript DMST | US$0,04402 | -9,60% | -44,59% | US$2.640.908 | US$352.126 | 60.000.000 DMST |
| 1248 |  Offshift XFT | US$0,7875 | -13,99% | -18,52% | US$2.630.121 | US$99.044,40 | 3.340.000 XFT |
| 1249 |  Cred LBA | US$0,002631 | -28,20% | -33,03% | US$2.606.166 | US$496.744 | 990.410.205 LBA |
| 1250 |  Lisk Machine Learning LML | US$0,02163 | -21,89% | -26,79% | US$2.596.001 | US$42.333,42 | 120.000.000 LML |
| 1251 |  SureRemit RMT | US$0,005182 | -17,30% | -25,70% | US$2.591.093 | US$10.106,17 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 25 dari total 107 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.