Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  YF Link YFL | US$81,24 | -11,84% | -30,10% | US$4.184.279 | US$344.957 | 51.503 YFL |
| 1103 |  HEROcoin PLAY | US$0,01650 | -30,99% | -17,72% | US$4.101.821 | US$34.834,97 | 248.635.772 PLAY |
| 1104 |  BioPassport Token BIOT | US$0,007713 | -25,86% | -47,45% | US$3.983.694 | US$326.748 | 516.482.722 BIOT |
| 1105 |  Wings WINGS | US$0,04037 | -9,55% | -31,78% | US$4.037.120 | US$11.570,13 | 99.999.994 WINGS |
| 1106 |  Oddz ODDZ | US$0,3178 | -28,45% | -42,94% | US$4.001.620 | US$1.186.772 | 12.590.000 ODDZ |
| 1107 |  Raze Network RAZE | US$0,1461 | -19,82% | -42,47% | US$4.086.257 | US$390.039 | 27.975.000 RAZE |
| 1108 |  Polkacover CVR | US$0,1382 | -16,81% | -30,02% | US$4.003.397 | US$239.774 | 28.966.694 CVR |
| 1109 |  BitcoinZ BTCZ | US$0,0004482 | -20,53% | -19,29% | US$4.258.767 | US$9.337,06 | 9.502.646.866 BTCZ |
| 1110 |  Auctus AUC | US$0,07490 | -6,90% | -42,01% | US$3.966.243 | US$25.838,83 | 52.950.390 AUC |
| 1111 |  Effect.AI EFX | US$0,01585 | -18,49% | -41,80% | US$3.997.157 | US$28.291,71 | 252.168.527 EFX |
| 1112 |  FortKnoxster FKX | US$0,02663 | -27,22% | -54,62% | US$3.970.262 | US$228.345 | 149.077.343 FKX |
| 1113 |  EDUCare EKT | US$0,005481 | -23,06% | -23,03% | US$3.969.779 | US$2.652.543 | 724.297.908 EKT |
| 1114 |  Odyssey OCN | US$0,0005007 | -29,16% | -39,37% | US$4.005.786 | US$696.962 | 8.000.000.000 OCN |
| 1115 |  Beyond Finance BYN | US$0,7041 | -7,31% | 15,54% | US$3.958.056 | US$3.929.912 | 5.621.225 BYN |
| 1116 |  Alpaca Finance ALPACA | US$0,5996 | -20,44% | -30,05% | US$3.968.565 | US$1.487.688 | 6.618.686 ALPACA |
| 1117 |  Quark QRK | US$0,01455 | -0,69% | -26,71% | US$3.967.619 | US$619,77 | 272.747.829 QRK |
| 1118 |  Raven Protocol RAVEN | US$0,0008925 | -28,60% | -41,98% | US$3.960.318 | US$7.641,72 | 4.437.302.193 RAVEN |
| 1119 |  AntiMatter MATTER | US$0,3508 | -26,36% | -36,39% | US$3.923.644 | US$547.819 | 11.184.005 MATTER |
| 1120 |  Dev Protocol DEV | US$3,56 | -10,27% | -30,90% | US$3.977.287 | US$288.537 | 1.118.005 DEV |
| 1121 |  Pawtocol UPI | US$0,01550 | -2,05% | -29,43% | US$3.919.782 | US$63.059,20 | 252.924.377 UPI |
| 1122 |  Monavale MONA | US$496,04 | -19,39% | -34,60% | US$3.910.892 | US$17.728,31 | 7.884 MONA |
| 1123 |  Idena IDNA | US$0,08728 | -11,73% | -28,19% | US$3.902.524 | US$50.782,38 | 44.711.118 IDNA |
| 1124 |  ASKO ASKO | US$0,03024 | -7,20% | -17,92% | US$3.875.069 | US$830.097 | 128.150.036 ASKO |
| 1125 |  Pluton PLU | US$4,62 | -11,42% | -23,17% | US$3.937.626 | US$330.648 | 852.000 PLU |
| 1126 |  Digix Gold Token DGX | US$51,73 | -0,44% | -9,64% | US$3.861.966 | US$87.485,25 | 74.659 DGX |
| 1127 |  Gem Exchange And Trading GXT | US$0,08918 | 3,57% | -33,28% | US$3.874.564 | US$160.096 | 43.448.183 GXT |
| 1128 |  Insureum ISR | US$0,01796 | -8,81% | -29,65% | US$3.845.252 | US$185.065 | 214.048.583 ISR |
| 1129 |  carVertical CV | US$0,0005050 | -15,81% | -27,02% | US$3.851.078 | US$83.954,80 | 7.625.478.192 CV |
| 1130 |  Fatcoin FAT | US$0,03373 | -6,82% | -16,00% | US$3.833.333 | US$1.524.234 | 113.655.308 FAT |
| 1131 |  Unitrade TRADE | US$0,1350 | -11,95% | -30,53% | US$3.840.604 | US$425.946 | 28.455.622 TRADE |
| 1132 |  Umbrella Network UMB | US$0,2091 | -14,13% | -34,35% | US$3.822.166 | US$1.272.305 | 18.282.511 UMB |
| 1133 |  Epic Cash EPIC | US$0,3292 | -45,80% | -24,47% | US$3.821.168 | US$17.322,83 | 11.607.392 EPIC |
| 1134 |  QunQun QUN | US$0,005229 | -21,73% | -38,32% | US$3.816.045 | US$553.187 | 729.777.775 QUN |
| 1135 |  Argon ARGON | US$0,05514 | -20,99% | -45,23% | US$3.774.314 | US$235.795 | 68.451.547 ARGON |
| 1136 |  Eminer EM | US$0,002624 | -23,79% | -28,61% | US$3.816.910 | US$734.813 | 1.454.500.099 EM |
| 1137 |  StackOs STACK | US$0,03212 | -4,80% | -22,91% | US$3.783.543 | US$187.784 | 117.798.208 STACK |
| 1138 |  PotCoin POT | US$0,01673 | -17,86% | -27,55% | US$3.786.028 | US$5.635,17 | 226.331.133 POT |
| 1139 |  SmartMesh SMT | US$0,002756 | -25,95% | -35,74% | US$3.695.073 | US$281.483 | 1.340.519.343 SMT |
| 1140 |  AGAr AGAR | US$239,65 | -18,23% | 28,07% | US$3.831.483 | US$539,69 | 15.988 AGAR |
| 1141 |  Primecoin XPM | US$0,1027 | -15,25% | -26,98% | US$3.766.395 | US$940.101 | 36.688.752 XPM |
| 1142 |  Emercoin EMC | US$0,07870 | -3,12% | -21,19% | US$3.746.571 | US$125.496 | 47.604.770 EMC |
| 1143 |  BlackCoin BLK | US$0,06050 | -16,10% | -23,77% | US$3.674.483 | US$969.279 | 60.732.765 BLK |
| 1144 |  Medicalchain MTN | US$0,01137 | -25,48% | -35,91% | US$3.649.249 | US$310.560 | 320.948.761 MTN |
| 1145 |  Fractal FCL | US$0,2189 | -12,47% | -26,22% | US$3.632.734 | US$163.394 | 16.595.271 FCL |
| 1146 |  Airbloc ABL | US$0,01441 | -16,29% | -41,28% | US$3.635.493 | US$7.365,64 | 252.376.419 ABL |
| 1147 |  Indexed Finance NDX | US$4,26 | -18,66% | -33,45% | US$3.638.870 | US$66.907,10 | 854.801 NDX |
| 1148 |  Ycash YEC | US$0,3214 | 24,31% | 59,27% | US$3.621.388 | US$46.204,11 | 11.268.519 YEC |
| 1149 |  Rotharium RTH | US$1,02 | -12,48% | -32,52% | US$3.650.225 | US$168.240 | 3.577.270 RTH |
| 1150 |  DOC.COM MTC | US$0,004733 | -15,73% | -24,25% | US$3.624.258 | US$6.900,94 | 765.689.062 MTC |
| 1151 |  Kcash KCASH | US$0,008045 | -28,88% | -32,69% | US$3.583.918 | US$1.176.085 | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 23 dari total 107 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.