Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  BoutsPro BOUTS | US$0,006008 | -13,86% | -17,83% | US$460.341 | US$0,01000 | 76.615.188 BOUTS |
| 1804 |  iDealCash DEAL | US$0,0003162 | -11,48% | -21,99% | US$457.469 | - | 1.446.608.662 DEAL |
| 1805 |  Stobox Token STBU | US$0,06669 | -29,38% | -40,22% | US$453.683 | US$178.910 | 6.802.645 STBU |
| 1806 |  adToken ADT | US$0,0005765 | -16,42% | -28,41% | US$457.726 | US$138,62 | 794.000.000 ADT |
| 1807 |  Twinci TWIN | US$2,27 | -20,43% | -43,89% | US$454.132 | US$46.888,82 | 200.000 TWIN |
| 1808 |  TrezarCoin TZC | US$0,001866 | -11,12% | -52,70% | US$453.474 | US$838,96 | 242.960.100 TZC |
| 1809 |  NeoWorld Cash NASH | US$0,00001900 | -15,99% | -5,03% | US$450.573 | US$627,44 | 23.709.948.546 NASH |
| 1810 |  Qbao QBT | US$0,006893 | -0,56% | -15,26% | US$450.443 | US$12.114,35 | 65.351.403 QBT |
| 1811 |  ESBC ESBC | US$0,01625 | -10,97% | -30,42% | US$459.639 | US$38.890,28 | 28.277.761 ESBC |
| 1812 |  KIMCHI.finance KIMCHI | US$0,0002399 | -18,60% | -30,28% | US$440.212 | US$56.695,21 | 1.835.122.725 KIMCHI |
| 1813 |  Seigniorage Shares SHARE | US$0,02137 | -18,73% | -37,74% | US$435.758 | US$60.273,37 | 20.395.279 SHARE |
| 1814 |  GoByte GBX | US$0,04551 | -3,13% | -11,91% | US$435.740 | US$408,10 | 9.574.778 GBX |
| 1815 |  Coinsuper Ecosystem Network CEN | US$0,001211 | -3,67% | 2,73% | US$434.078 | US$718,62 | 358.497.293 CEN |
| 1816 |  StrongHands SHND | US$0,00002542 | -11,13% | -21,55% | US$436.297 | US$117,65 | 17.166.498.178 SHND |
| 1817 |  IONChain IONC | US$0,003546 | 0,75% | 103,29% | US$429.742 | US$3.994,08 | 121.180.605 IONC |
| 1818 |  PolkaDomain NAME | US$0,1384 | -16,40% | -37,23% | US$410.034 | US$61.008,48 | 2.963.724 NAME |
| 1819 |  SophiaTX SPHTX | US$0,001296 | -15,24% | -26,12% | US$428.964 | - | 330.877.003 SPHTX |
| 1820 |  Bitblocks BBK | US$0,001581 | 10,64% | -2,74% | US$430.119 | US$120,35 | 272.026.756 BBK |
| 1821 |  Ink INK | US$0,0009235 | -24,38% | -23,67% | US$428.412 | US$1.274,21 | 463.910.527 INK |
| 1822 |  EveryCoin EVY | US$0,00004623 | 5,20% | -5,73% | US$433.652 | US$51.865,86 | 9.380.000.000 EVY |
| 1823 |  GokuMarket Credit GMC | US$0,1397 | -14,91% | -19,26% | US$426.026 | US$124.836.158 | 3.050.000 GMC |
| 1824 |  VikkyToken VIKKY | US$0,0001136 | -11,82% | -22,31% | US$423.356 | - | 3.727.082.538 VIKKY |
| 1825 |  Kuende KUE | US$0,0004713 | -24,81% | -37,30% | US$421.076 | - | 893.470.233 KUE |
| 1826 |  Polkally KALLY | US$0,02433 | -19,57% | -5,43% | US$419.903 | US$7.444,62 | 17.256.851 KALLY |
| 1827 |  Spectre.ai Utility Token SXUT | US$0,01711 | -7,85% | -18,79% | US$419.588 | US$0,8000 | 24.529.558 SXUT |
| 1828 |  Yearn Secure YSEC | US$0,7079 | -15,89% | -27,40% | US$416.417 | US$972,26 | 588.275 YSEC |
| 1829 |  Unicly Doki Doki Collection UDOKI | US$0,0004151 | -19,58% | -27,96% | US$415.131 | US$5.035,39 | 1.000.000.000 UDOKI |
| 1830 |  LYNC Network LYNC | US$0,4325 | -15,50% | -26,29% | US$414.043 | - | 957.251 LYNC |
| 1831 |  Meridian Network LOCK | US$0,03794 | -17,54% | -33,03% | US$415.349 | US$77.219,70 | 10.947.705 LOCK |
| 1832 |  MintMe.com Coin MINTME | US$0,002214 | -11,48% | -8,98% | US$410.832 | US$749,70 | 185.590.144 MINTME |
| 1833 |  Startcoin START | US$0,009045 | -3,88% | -13,20% | US$407.739 | - | 45.079.785 START |
| 1834 |  Woodcoin LOG | US$0,04998 | -13,70% | -28,83% | US$401.624 | US$81.323,65 | 8.035.193 LOG |
| 1835 |  x42 Protocol X42 | US$0,02013 | -24,70% | -12,13% | US$405.994 | US$478,78 | 20.166.886 X42 |
| 1836 |  NEXT NEXT | US$0,06490 | -37,04% | -46,07% | US$404.261 | - | 6.228.754 NEXT |
| 1837 |  Transcodium TNS | US$0,005320 | 234,68% | 208,32% | US$403.273 | US$537,21 | 75.807.938 TNS |
| 1838 |  Debitum DEB | US$0,002016 | -0,30% | 8,93% | US$402.488 | US$69.109,29 | 199.645.716 DEB |
| 1839 |  BITTUP BTU | US$0,07495 | -12,59% | -4,20% | US$402.464 | US$870,26 | 5.369.927 BTU |
| 1840 |  Noir NOR | US$0,01960 | -11,53% | -21,97% | US$402.029 | US$809,02 | 20.515.364 NOR |
| 1841 |  TrustDAO TRUST | US$0,02208 | -18,11% | -30,76% | US$400.162 | US$2.957,39 | 18.123.679 TRUST |
| 1842 |  Liquidity Network LQD | US$0,007526 | -15,04% | 27,37% | US$401.409 | US$69.013,12 | 53.334.645 LQD |
| 1843 |  Internet of People IOP | US$0,02973 | 41,03% | 24,29% | US$400.158 | US$227,43 | 13.461.469 IOP |
| 1844 |  Limitless VIP VIP | US$0,0003168 | -11,27% | -21,86% | US$399.068 | - | 1.259.816.434 VIP |
| 1845 |  ZPER ZPR | US$0,0003142 | -15,93% | -33,45% | US$396.045 | - | 1.260.334.288 ZPR |
| 1846 |  AquariusCoin ARCO | US$0,1139 | -23,49% | -36,12% | US$400.444 | - | 3.517.187 ARCO |
| 1847 |  HeroNode HER | US$0,0003585 | -16,00% | -26,85% | US$395.993 | US$5,13 | 1.104.440.665 HER |
| 1848 |  Bounty0x BNTY | US$0,001707 | -14,36% | -21,51% | US$397.253 | US$51.414,68 | 232.720.097 BNTY |
| 1849 |  TON Token TON | US$0,008809 | -7,47% | -23,14% | US$394.890 | US$35.180,62 | 44.827.685 TON |
| 1850 |  keyTango TANGO | US$0,1031 | -4,53% | -7,21% | US$389.601 | US$58.728,03 | 3.780.449 TANGO |
| 1851 |  YVS.Finance YVS | US$0,4861 | -29,08% | -36,03% | US$393.078 | US$201.198 | 808.709 YVS |
| 1852 |  PegNet PEG | US$0,0001768 | 1,41% | -48,73% | US$393.838 | US$4.479,97 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 37 dari total 107 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.