Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  IDK IDK | US$0,06927 | 0,74% | -2,11% | - | US$4.595.007 | - |
| 2608 |  Pig Finance PIG | US$0,0000001025 | -34,07% | -55,66% | - | US$4.882.615 | - |
| 2609 |  THORChain (ERC20) RUNE | US$5,52 | -31,80% | -40,47% | - | US$4.340.140 | - |
| 2610 |  BITCLOUT CLOUT | US$175,66 | -5,02% | 0,00% | - | US$4.399.004 | - |
| 2611 |  xSUSHI XSUSHI | US$7,68 | -22,46% | -28,29% | - | US$4.348.248 | - |
| 2612 |  FILDOWN FILDOWN | US$0,008476 | 92,14% | 160,88% | - | US$4.154.967 | - |
| 2613 |  EthereumMax EMAX | US$0,00000007489 | -29,67% | -51,58% | - | US$4.156.477 | - |
| 2614 |  VEROX VRX | US$404,37 | -20,21% | -35,37% | - | US$4.115.905 | - |
| 2615 |  SXPUP SXPUP | US$0,3350 | -29,25% | -22,50% | - | US$3.999.130 | - |
| 2616 |  Goes Up Higher GUH | US$83,73 | -41,52% | 0,00% | - | US$6.359.982 | - |
| 2617 |  Ternoa CAPS | US$0,1409 | -6,23% | -11,80% | - | US$3.817.319 | - |
| 2618 |  Football Stars FootballStars | US$0,00001637 | -9,58% | -28,09% | - | US$4.018.345 | - |
| 2619 |  Zild Finance ZILD | US$123,18 | -14,95% | -27,04% | - | US$3.599.631 | - |
| 2620 |  FinexboxToken FNB | US$2,43 | -11,49% | -21,93% | - | US$3.629.378 | - |
| 2621 |  StakeWise SWISE | US$0,04203 | -22,16% | 0,00% | - | US$3.653.113 | - |
| 2622 |  TBCC Labs TBCC | US$0,01307 | 4,69% | 6,44% | - | US$3.501.951 | - |
| 2623 |  sKLAY SKLAY | US$0,8363 | -20,66% | -25,53% | - | US$3.454.567 | - |
| 2624 |  BiLira TRYB | US$0,1134 | -0,26% | -4,44% | - | US$3.437.580 | - |
| 2625 |  AAVEUP AAVEUP | US$1,16 | -40,07% | -58,11% | - | US$3.497.434 | - |
| 2626 |  EOSDOWN EOSDOWN | US$0,002150 | 70,51% | 123,89% | - | US$3.237.822 | - |
| 2627 |  DeFi Pulse Index DPI | US$224,74 | -21,83% | -31,46% | - | US$3.235.074 | - |
| 2628 |  UNIUP UNIUP | US$3,20 | -45,69% | -60,59% | - | US$3.182.386 | - |
| 2629 |  YooShi YOOSHI | US$0,00000007470 | -19,77% | -13,53% | - | US$3.199.921 | - |
| 2630 |  TreeDefi SEED | US$29,06 | -26,56% | -49,72% | - | US$4.819.419 | - |
| 2631 |  Terran Coin TRR | US$0,6067 | -4,11% | -7,58% | - | US$2.973.367 | - |
| 2632 |  Paypolitan Token EPAN | US$0,09226 | -9,39% | -30,29% | - | US$2.776.879 | - |
| 2633 |  FEGtoken FEG | US$0,000000004915 | -27,25% | -38,35% | - | US$3.248.587 | - |
| 2634 |  Coinzo Token CNZ | US$0,09226 | -14,40% | -24,44% | - | US$2.668.016 | - |
| 2635 |  Polaris Share POLA | US$0,06753 | -32,58% | -37,02% | - | US$2.623.170 | - |
| 2636 |  XCAD Network XCAD | US$1,43 | -20,95% | -15,05% | - | US$2.610.420 | - |
| 2637 |  Bitcicoin BITCI | US$0,04233 | -13,17% | -18,65% | - | US$2.613.290 | - |
| 2638 |  3X Long Matic Token MATICBULL | US$1,42 | -56,21% | -70,67% | - | US$2.572.681 | - |
| 2639 |  MobileCoin MOB | US$11,51 | -7,44% | -19,10% | - | US$2.530.409 | - |
| 2640 |  TimeCoinProtocol TMCN | US$108,57 | -12,66% | -22,01% | - | US$2.548.743 | - |
| 2641 |  Pkoin PKOIN | US$3,80 | -4,64% | 25,24% | - | US$2.542.440 | - |
| 2642 |  OASISBloc OSB | US$0,2581 | 0,34% | -2,25% | - | US$2.529.117 | - |
| 2643 |  3x Long XRP Token XRPBULL | US$0,007564 | -54,18% | -71,22% | - | US$2.426.045 | - |
| 2644 |  Alchemist MIST | US$56,07 | -21,08% | -35,21% | - | US$2.293.948 | - |
| 2645 |  Dfyn Network DFYN | US$2,20 | -18,59% | -30,46% | - | US$2.252.321 | - |
| 2646 |  Tenset 10SET | US$1,51 | -24,35% | -41,78% | - | US$2.290.548 | - |
| 2647 |  TokenPocket TPT | US$0,02779 | -22,66% | -31,24% | - | US$2.738.858 | - |
| 2648 |  TRONPAD TRONPAD | US$0,08765 | -44,91% | -25,66% | - | US$4.736.284 | - |
| 2649 |  Golff GOF | US$0,4629 | -31,22% | -26,32% | - | US$2.125.022 | - |
| 2650 |  Occam.Fi OCC | US$9,05 | -13,99% | -24,71% | - | US$2.087.153 | - |
| 2651 |  LTCUP LTCUP | US$2,83 | -35,56% | -51,20% | - | US$2.117.340 | - |
| 2652 |  FolgoryUSD USDF | US$0,9921 | -0,97% | -0,84% | - | US$2.091.787 | - |
| 2653 |  Stone DeFi STN | US$0,7475 | -35,84% | -26,53% | - | US$2.034.007 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$6,91 | -9,23% | 85,88% | - | US$1.969.674 | - |
| 2655 |  Frenchie Network FREN | US$0,000001650 | 1,15% | -22,93% | - | US$2.021.168 | - |
| 2656 |  BoomBaby.io BOOMB | US$0,00000001040 | -54,87% | 0,00% | - | US$1.932.070 | - |
Tabel di atas menampilkan halaman 53 dari total 107 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.