Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  XTZDOWN XTZDOWN | US$0,003411 | 57,75% | 81,33% | - | US$787.833 | - |
| 2758 |  Avalaunch XAVA | US$0,7275 | -16,86% | -25,71% | - | US$796.493 | - |
| 2759 |  wanUSDT WANUSDT | US$0,9970 | 0,50% | 0,38% | - | US$788.276 | - |
| 2760 |  Upper Pound GBPU | US$1,43 | 0,34% | 0,26% | - | US$781.935 | - |
| 2761 |  YFIONE YFO | US$235,83 | -13,17% | -40,81% | - | US$829.856 | - |
| 2762 |  HoDooi HOD | US$0,05500 | -30,01% | -30,33% | - | US$1.074.797 | - |
| 2763 |  SifChain erowan | US$0,1655 | -21,74% | -31,82% | - | US$781.490 | - |
| 2764 |  BDCC Bitica COIN BDCC | US$0,5878 | -10,52% | -22,31% | - | US$769.185 | - |
| 2765 |  EVERERECTED ERECT | US$0,0000002485 | 0,00% | 0,00% | - | US$758.727 | - |
| 2766 |  Wrapped WAN WWAN | US$0,5398 | -17,69% | -29,65% | - | US$755.200 | - |
| 2767 |  BlackPearl Token BPLC | US$0,0008816 | 0,12% | 46,80% | - | US$748.047 | - |
| 2768 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,88 | -10,39% | -20,37% | - | US$747.399 | - |
| 2769 |  Hope HOPE | US$0,001259 | -10,84% | -35,95% | - | US$755.345 | - |
| 2770 |  AOS AOS | US$0,01891 | -10,97% | -19,14% | - | US$747.417 | - |
| 2771 |  Mozart Finance MELODY | US$0,1061 | -0,71% | -13,12% | - | US$871.170 | - |
| 2772 |  BullPerks BLP | US$0,07951 | -31,67% | 0,00% | - | US$1.729.459 | - |
| 2773 |  WaykiChain Governance Coin WGRT | US$0,004323 | -27,69% | -38,79% | - | US$742.482 | - |
| 2774 |  BSCstarter START | US$6,63 | 4,90% | -9,43% | - | US$1.053.765 | - |
| 2775 |  DefiDollar DAO DFD | US$0,2756 | -13,32% | -28,15% | - | US$732.695 | - |
| 2776 |  MoonStarter MNST | US$0,04116 | -27,36% | -63,04% | - | US$741.883 | - |
| 2777 |  CFX Quantum CFXQ | US$0,06908 | -2,66% | -9,02% | - | US$726.377 | - |
| 2778 |  Velo VELO | US$0,3630 | -7,63% | -4,70% | - | US$721.676 | - |
| 2779 |  Firdaos FDO | US$0,4050 | -11,78% | -5,56% | - | US$764.744 | - |
| 2780 |  SafeMoonCash SAFEMOONCASH | US$0,000000000091 | -37,56% | -56,07% | - | US$1.305.373 | - |
| 2781 |  MCDEX MCB | US$14,58 | -18,70% | -33,70% | - | US$729.088 | - |
| 2782 |  Smart Trade Coin TRADE | US$0,01207 | -4,34% | -10,76% | - | US$709.076 | - |
| 2783 |  MOOCHII MOOCHII | US$0,000000001184 | -36,17% | -44,64% | - | US$522.161 | - |
| 2784 |  Upper Euro EURU | US$1,23 | -0,09% | -0,05% | - | US$700.696 | - |
| 2785 |  Taraxa TARA | US$0,007566 | -22,64% | -32,55% | - | US$701.148 | - |
| 2786 |  Simbcoin Swap SMBSWAP | US$0,5256 | 3,70% | -17,14% | - | US$696.210 | - |
| 2787 |  pETH18C pETH18C | US$13,39 | -12,32% | -28,27% | - | US$667.713 | - |
| 2788 |  ACENT ACE | US$0,06567 | -23,48% | -39,21% | - | US$689.685 | - |
| 2789 |  CoFiX COFI | US$1,47 | -16,48% | -13,54% | - | US$688.276 | - |
| 2790 |  TAI TAI | US$0,3548 | -19,98% | -25,89% | - | US$685.737 | - |
| 2791 |  BeforeCoinMarketCap BCMC1 | US$0,01369 | -3,19% | -2,49% | - | US$683.493 | - |
| 2792 |  Shikoku Inu SHIKO | US$0,000000000039 | 4,01% | 0,00% | - | US$777.586 | - |
| 2793 |  JINDO INU JIND | US$0,000000005818 | -18,53% | -46,52% | - | US$723.104 | - |
| 2794 |  TopChain TOPC | US$0,001945 | -24,12% | -35,84% | - | US$678.825 | - |
| 2795 |  Iron IRON | US$0,7468 | -3,45% | 0,00% | - | US$677.387 | - |
| 2796 |  Eleven Finance ELE | US$2,02 | -38,83% | -37,00% | - | US$1.043.599 | - |
| 2797 |  MobiePay MBX | US$0,007608 | -22,51% | -25,12% | - | US$644.892 | - |
| 2798 |  Pegazus finance PEG | US$0,000000001743 | -12,25% | -48,40% | - | US$652.324 | - |
| 2799 |  Tesla tokenized stock FTX TSLA | US$618,54 | -0,53% | -0,23% | - | US$514.566 | - |
| 2800 |  CNNS CNNS | US$0,002790 | -30,61% | -35,50% | - | US$644.686 | - |
| 2801 |  SportX SX | US$0,4737 | 6,62% | 47,39% | - | US$646.633 | - |
| 2802 |  Unizen ZCX | US$1,24 | -21,43% | -26,08% | - | US$645.602 | - |
| 2803 |  KUN KUN | US$0,6344 | -37,06% | -51,46% | - | US$730.477 | - |
| 2804 |  April APRIL | US$0,005100 | -17,87% | -53,54% | - | US$648.074 | - |
| 2805 |  300FIT NETWORK FIT | US$0,0008374 | -22,07% | -42,88% | - | US$642.798 | - |
| 2806 |  ElonGate ELONGATE | US$0,00000005671 | -33,36% | -58,55% | - | US$667.240 | - |
Tabel di atas menampilkan halaman 56 dari total 107 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.