Data Historis Harga Kripto 21/06/2021
Daftar harga kripto yang direkam pada tanggal 21/06/2021, mencakup 5.347 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$1,93 | -17,07% | -23,75% | US$473.871.995 | US$24.314.542 | 245.729.966 CELO |
| 102 |  Siacoin SC | US$0,009873 | -25,90% | -38,81% | US$474.755.271 | US$61.848.024 | 48.086.362.992 SC |
| 103 |  Ravencoin RVN | US$0,05123 | -22,74% | -33,29% | US$463.215.900 | US$39.304.484 | 9.042.640.000 RVN |
| 104 |  Arweave AR | US$13,59 | -26,13% | -16,00% | US$453.908.024 | US$22.430.778 | 33.394.701 AR |
| 105 |  1inch 1INCH | US$2,68 | -21,51% | -27,39% | US$462.325.696 | US$175.706.819 | 172.722.335 1INCH |
| 106 |  Livepeer LPT | US$20,05 | -20,56% | -26,56% | US$424.264.241 | US$19.122.218 | 21.164.655 LPT |
| 107 |  Voyager Token VGX | US$1,87 | -17,48% | -25,01% | US$414.961.237 | US$5.528.918 | 222.295.208 VGX |
| 108 |  Neutrino USD USDN | US$0,9950 | -0,72% | -0,20% | US$395.053.175 | US$13.414.839 | 397.020.732 USDN |
| 109 |  Ankr ANKR | US$0,05669 | -22,32% | -34,98% | US$396.623.960 | US$37.898.191 | 6.996.232.711 ANKR |
| 110 |  Bitcoin Diamond BCD | US$2,06 | -15,57% | -29,59% | US$384.720.914 | US$15.384.217 | 186.492.898 BCD |
| 111 |  Verge XVG | US$0,02239 | -18,83% | -23,71% | US$368.656.914 | US$47.876.975 | 16.461.732.644 XVG |
| 112 |  renBTC RENBTC | US$31.647,05 | -11,25% | -21,77% | US$337.341.857 | US$6.433.200 | 10.660 RENBTC |
| 113 |  Ren REN | US$0,3333 | -19,76% | -27,66% | US$332.324.754 | US$34.315.961 | 997.163.051 REN |
| 114 |  Nervos Network CKB | US$0,01154 | -26,43% | -38,04% | US$308.752.627 | US$21.651.265 | 26.763.411.332 CKB |
| 115 |  WazirX WRX | US$1,09 | -23,16% | -33,49% | US$321.373.563 | US$40.008.763 | 293.763.596 WRX |
| 116 |  Flow FLOW | US$7,30 | -22,52% | -44,93% | US$309.650.005 | US$102.214.766 | 42.429.369 FLOW |
| 117 |  Reserve Rights RSR | US$0,02185 | -25,17% | -32,21% | US$287.493.888 | US$51.792.428 | 13.159.999.000 RSR |
| 118 |  IOST IOST | US$0,01734 | -26,69% | -41,01% | US$285.341.509 | US$140.618.801 | 16.454.275.775 IOST |
| 119 |  MaidSafeCoin MAID | US$0,6100 | -11,31% | -22,31% | US$276.062.396 | US$1.363.355 | 452.552.412 MAID |
| 120 |  WINkLink WIN | US$0,0003615 | -21,25% | -21,92% | US$276.997.597 | US$41.443.826 | 766.299.999.999 WIN |
| 121 |  ASD (BTMX) BTMX | US$0,3751 | -5,44% | -11,96% | US$279.030.955 | US$627.985 | 743.798.994 BTMX |
| 122 |  Kyber Network Crystal Legacy KNC | US$1,31 | -24,03% | -31,34% | US$267.907.688 | US$48.591.613 | 205.045.092 KNC |
| 123 |  Loopring LRC | US$0,2140 | -21,14% | -31,74% | US$262.242.855 | US$34.584.349 | 1.225.574.300 LRC |
| 124 |  Gnosis GNO | US$169,13 | -7,23% | -10,32% | US$254.467.909 | US$2.084.890 | 1.504.587 GNO |
| 125 |  Lisk LSK | US$1,96 | -21,14% | -36,52% | US$251.776.141 | US$24.901.624 | 128.372.661 LSK |
| 126 |  Wootrade WOO | US$0,6559 | -34,56% | -29,43% | US$246.780.687 | US$94.167.391 | 376.235.705 WOO |
| 127 |  Dent DENT | US$0,002355 | -20,57% | -31,72% | US$232.232.211 | US$23.161.978 | 98.610.710.274 DENT |
| 128 |  Kava.io KAVA | US$3,10 | -23,62% | -22,67% | US$217.211.781 | US$110.492.538 | 70.172.142 KAVA |
| 129 |  iExec RLC RLC | US$2,66 | -22,50% | -27,67% | US$213.000.055 | US$31.552.460 | 80.070.793 RLC |
| 130 |  Origin Protocol OGN | US$0,6723 | -22,63% | -26,93% | US$210.867.085 | US$78.372.870 | 313.647.869 OGN |
| 131 |  Golem GLM | US$0,2092 | -21,52% | -28,81% | US$209.210.324 | US$2.305.853 | 1.000.000.000 GLM |
| 132 |  GateToken GT | US$2,61 | -27,32% | -37,42% | US$207.319.950 | US$14.984.014 | 79.310.394 GT |
| 133 |  Gemini Dollar GUSD | US$0,9892 | -1,06% | -1,44% | US$202.402.945 | US$13.815.411 | 204.602.453 GUSD |
| 134 |  SKALE Network SKL | US$0,2113 | -22,76% | -32,72% | US$202.612.656 | US$33.349.059 | 958.853.025 SKL |
| 135 |  VeThor Token VTHO | US$0,005454 | -22,69% | -34,02% | US$200.789.024 | US$20.689.537 | 36.813.638.298 VTHO |
| 136 |  Ergo ERG | US$6,17 | -22,93% | -33,75% | US$197.555.544 | US$2.684.289 | 32.012.428 ERG |
| 137 |  Ocean Protocol OCEAN | US$0,3876 | -21,47% | -30,05% | US$195.653.879 | US$16.007.927 | 504.799.357 OCEAN |
| 138 |  Venus XVS | US$19,01 | -27,97% | -26,11% | US$194.354.515 | US$65.682.278 | 10.223.179 XVS |
| 139 |  ABBC Coin ABBC | US$0,2216 | -14,88% | -15,01% | US$189.014.409 | US$33.627.798 | 853.072.442 ABBC |
| 140 |  Uquid Coin UQC | US$18,80 | -8,62% | -17,83% | US$188.006.156 | US$5.814.151 | 10.000.000 UQC |
| 141 |  Reef REEF | US$0,01473 | -24,03% | -32,91% | US$186.607.274 | US$37.048.286 | 12.666.667.338 REEF |
| 142 |  Prometeus PROM | US$11,61 | -17,71% | -17,94% | US$190.908.979 | US$6.227.618 | 16.450.000 PROM |
| 143 |  WAX WAXP | US$0,1125 | -20,83% | -25,77% | US$185.513.416 | US$3.463.525 | 1.649.627.091 WAXP |
| 144 |  Conflux Network CFX | US$0,2150 | -20,14% | -36,97% | US$181.893.725 | US$4.725.798 | 845.994.304 CFX |
| 145 |  Storj STORJ | US$0,6242 | -24,19% | -35,57% | US$179.753.126 | US$25.361.573 | 287.973.924 STORJ |
| 146 |  FUNToken FUN | US$0,01697 | -12,21% | -22,05% | US$174.811.178 | US$3.559.052 | 10.298.879.189 FUN |
| 147 |  Energy Web Token EWT | US$5,78 | -14,81% | -22,90% | US$173.845.335 | US$1.442.400 | 30.062.138 EWT |
| 148 |  Injective Protocol INJ | US$6,33 | -17,36% | -27,18% | US$173.868.491 | US$33.063.401 | 27.472.885 INJ |
| 149 |  Swipe SXP | US$1,83 | -16,81% | -11,80% | US$174.606.196 | US$250.243.915 | 95.181.302 SXP |
| 150 |  Band Protocol BAND | US$4,87 | -21,40% | -33,35% | US$171.318.511 | US$41.490.860 | 35.191.821 BAND |
Tabel di atas menampilkan halaman 3 dari total 107 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.