Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5370 |  Anti-Lockdown FREE | US$0,0003251 | -7,91% | -20,85% | - | - | - |
| 5371 |  AABC Token AABC | US$0,0004136 | 50,02% | -7,33% | - | - | - |
| 5372 |  JaguarSwap JAGUAR | US$0,2786 | -3,30% | -24,07% | - | - | - |
| 5373 |  ElenaUSD USE | US$0,3443 | 0,00% | -5,13% | - | - | - |
| 5374 |  Elena Protocol ELENA | US$37,79 | 0,00% | -3,58% | - | - | - |
| 5375 |  Wrapped Statera WSTA | US$0,02009 | -7,91% | -24,33% | - | - | - |
| 5376 |  SafeXI SXI | US$0,000000000235 | -14,78% | -16,01% | - | - | - |
| 5377 |  Widercoin WDR | US$0,01917 | -0,01% | 19,96% | - | - | - |
| 5378 |  XCOM XC | US$0,01619 | -0,82% | 0,00% | - | - | - |
| 5379 |  GOAT Zuckerberg ZGOAT | US$0,0001662 | -8,66% | -19,01% | - | - | - |
| 5380 |  PlutoPepe PLUTO | US$0,00000008966 | -8,03% | -22,43% | - | - | - |
| 5381 |  Bird Finance BIRD | US$0,0002787 | -7,55% | -42,43% | - | - | - |
| 5382 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 5383 |  FEED Token FEED | US$0,009522 | -9,50% | -19,66% | - | - | - |
| 5384 |  VELOREX VEX | US$0,005203 | -8,03% | -18,34% | - | - | - |
| 5385 |  GaiaDAO GAIA | US$0,002013 | -8,03% | 0,00% | - | - | - |
| 5386 |  GrowingFi GROW | US$27,41 | 0,33% | -60,80% | - | - | - |
| 5387 |  Flux Protocol FLUX | US$0,6154 | -1,52% | -40,50% | - | - | - |
| 5388 |  Gaptt GAPT | US$0,000000000615 | -8,03% | -17,67% | - | - | - |
| 5389 |  PolyZap Finance PZAP | US$0,5948 | -18,06% | -21,27% | - | - | - |
| 5390 |  BoozeMoon BOOZE | US$0,000000000569 | -8,03% | -25,06% | - | - | - |
| 5391 |  PinkElon PINKE | US$0,000000000223 | -8,03% | -30,12% | - | - | - |
| 5392 |  Corgi inu CORGI | US$0,00000004272 | -7,91% | -44,32% | - | - | - |
| 5393 |  The Chad Token CHAD | US$0,000000001072 | -8,28% | -24,08% | - | - | - |
| 5394 |  CenterPrime CPX | US$6,20 | -8,03% | -18,45% | - | - | - |
| 5395 |  Ragnarok ROK | US$0,000000000178 | -8,03% | -17,40% | - | - | - |
| 5396 |  BUNNY DeFi Financial BUN | US$10,94 | -8,03% | -40,83% | - | - | - |
| 5397 |  upShib UPSHIB | US$0,000000000092 | -8,02% | -9,77% | - | - | - |
| 5398 |  Game Of DeFi GOD | US$3,93 | -1,57% | -3,78% | - | - | - |
| 5399 |  GETART GAX | US$0,002958 | -8,03% | -52,10% | - | - | - |
| 5402 |  Bat Finance BAT | US$0,000000000149 | -8,05% | -33,41% | - | - | - |
| 5403 |  Mars Ecosystem Token XMS | US$0,07458 | -8,03% | -31,51% | - | - | - |
| 5404 |  SKYLARK SKYLARK | US$0,000000000306 | -8,03% | 0,00% | - | - | - |
| 5406 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 5407 |  World of Waves WOW | US$0,000000000145 | -8,03% | -15,85% | - | - | - |
| 5408 |  Space Soldier SOLDIER | US$0,000000000646 | -8,36% | -30,32% | - | - | - |
| 5409 |  RichieRich Coin $RICH | US$0,000000001281 | -8,03% | -25,56% | - | - | - |
| 5411 |  Radditarium Network RADDIT | US$0,000000000169 | -8,03% | 0,00% | - | - | - |
| 5412 |  SAFESPACE SAFESPACE | US$0,000000001516 | -8,03% | -32,25% | - | - | - |
| 5413 |  Lean LEAN | US$0,000000000111 | -8,03% | -12,42% | - | - | - |
| 5414 |  Elk Finance ELK | US$0,7232 | -9,65% | -30,71% | - | - | - |
| 5415 |  Regiment Finance RTF | US$0,1356 | -8,03% | -24,78% | - | - | - |
| 5416 |  Fenix Finance FENIX | US$0,01833 | -8,03% | -15,16% | - | - | - |
| 5417 |  RushMoon RUSH | US$0,000002069 | -7,29% | -55,61% | - | - | - |
| 5418 |  Citizen Finance CIFI | US$1,63 | -8,03% | -11,95% | - | - | - |
| 5420 |  Vibraniums VIBRA | US$0,000000007210 | -8,03% | -80,68% | - | - | - |
| 5421 |  $BOOB $BOOB | US$0,000000000183 | -8,03% | -32,45% | - | - | - |
| 5422 |  PeepoCoin $PEEPO | US$0,00000002819 | -8,03% | -95,40% | - | - | - |
| 5423 |  Puffydog Coin PUFFY | US$0,000000000765 | -8,03% | -37,40% | - | - | - |
| 5424 |  SkyBorn SKYBORN | US$0,00000006410 | -8,03% | -56,38% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 109 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.