Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.637,78 | -8,73% | -11,59% | US$592.978.211.189 | US$40.230.904.226 | 18.742.725 BTC |
| 2 |  Ethereum ETH | US$1.813,22 | -8,81% | -18,75% | US$211.131.091.602 | US$22.774.334.998 | 116.440.042 ETH |
| 3 |  Tether USDT | US$0,9998 | -0,03% | -0,19% | US$62.534.871.778 | US$66.436.810.480 | 62.544.568.810 USDT |
| 4 |  Binance Coin BNB | US$281,62 | -8,68% | -16,39% | US$43.209.910.988 | US$2.317.971.593 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,26 | -7,35% | -11,23% | US$40.139.874.006 | US$4.343.177.013 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2392 | -8,99% | -18,51% | US$31.131.171.916 | US$5.542.163.262 | 130.172.652.985 DOGE |
| 7 |  XRP XRP | US$0,6133 | -8,73% | -23,11% | US$28.362.814.442 | US$3.120.943.105 | 46.244.517.593 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,01% | -0,14% | US$25.644.694.480 | US$2.278.575.965 | 25.644.263.000 USDC |
| 9 |  Polkadot DOT | US$14,47 | -10,99% | -32,39% | US$13.818.635.590 | US$1.273.917.013 | 955.137.289 DOT |
| 10 |  Binance USD BUSD | US$1,00 | -0,01% | -0,13% | US$9.889.833.207 | US$4.284.407.270 | 9.889.613.730 BUSD |
| 11 |  Uniswap UNI | US$15,91 | -11,91% | -22,01% | US$9.148.938.768 | US$370.292.098 | 575.217.197 UNI |
| 12 |  Bitcoin Cash BCH | US$451,92 | -7,05% | -19,77% | US$8.483.981.095 | US$1.625.824.115 | 18.773.269 BCH |
| 13 |  Litecoin LTC | US$125,69 | -6,54% | -19,61% | US$8.389.960.278 | US$1.912.813.174 | 66.752.415 LTC |
| 14 |  Solana SOL | US$28,70 | -7,96% | -21,69% | US$7.824.384.002 | US$632.052.177 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,93 | -11,06% | -20,18% | US$7.373.597.992 | US$1.099.374.748 | 435.509.554 LINK |
| 16 |  THETA THETA | US$6,70 | -8,00% | -25,30% | US$6.703.212.386 | US$336.653.647 | 1.000.000.000 THETA |
| 17 |  Polygon MATIC | US$1,05 | -13,05% | -24,04% | US$6.594.407.295 | US$960.902.434 | 6.303.422.325 MATIC |
| 18 |  Wrapped Bitcoin WBTC | US$31.733,60 | -8,46% | -11,29% | US$6.061.901.081 | US$310.795.103 | 191.025 WBTC |
| 19 |  Stellar XLM | US$0,2426 | -9,40% | -18,50% | US$5.627.232.442 | US$459.649.224 | 23.196.089.040 XLM |
| 20 |  Dai DAI | US$1,00 | 0,00% | -0,18% | US$5.171.523.814 | US$336.682.045 | 5.168.406.440 DAI |
| 21 |  VeChain VET | US$0,07238 | -10,13% | -27,23% | US$4.655.310.099 | US$670.392.802 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$39,63 | -8,05% | -24,59% | US$4.608.997.753 | US$2.177.915.889 | 116.313.299 ETC |
| 23 |  TRON TRX | US$0,06160 | -6,70% | -11,47% | US$4.414.327.057 | US$1.546.113.262 | 71.659.657.369 TRX |
| 24 |  Filecoin FIL | US$52,16 | -8,72% | -20,59% | US$4.271.385.218 | US$704.937.018 | 81.893.908 FIL |
| 25 |  Internet Computer ICP | US$31,20 | -9,94% | -35,16% | US$4.207.480.440 | US$199.988.023 | 134.866.041 ICP |
| 26 |  Monero XMR | US$196,50 | -12,69% | -25,80% | US$3.525.194.906 | US$299.077.901 | 17.939.586 XMR |
| 27 |  EOS EOS | US$3,55 | -9,22% | -22,16% | US$3.389.411.818 | US$1.123.764.463 | 954.648.000 EOS |
| 28 |  SHIBA INU SHIB | US$0,000007060 | -2,08% | -2,66% | US$2.787.285.706 | US$809.551.822 | 394.796.000.000.000 SHIB |
| 29 |  Algorand ALGO | US$0,7968 | -8,58% | -19,11% | US$2.464.054.009 | US$131.160.750 | 3.092.430.488 ALGO |
| 30 |  Amp AMP | US$0,05711 | -11,86% | -30,53% | US$2.411.733.663 | US$48.909.894 | 42.227.702.186 AMP |
| 31 |  Aave AAVE | US$187,17 | -11,24% | -29,20% | US$2.400.468.191 | US$256.442.078 | 12.825.154 AAVE |
| 32 |  Crypto.com Coin CRO | US$0,09496 | -5,80% | -10,33% | US$2.398.910.818 | US$55.270.343 | 25.263.013.692 CRO |
| 33 |  Bitcoin BEP2 BTCB | US$31.639,16 | -8,59% | -11,69% | US$2.312.688.797 | US$1.584.385 | 73.096 BTCB |
| 34 |  Klaytn KLAY | US$0,9352 | -13,22% | -14,92% | US$2.319.375.257 | US$125.235.972 | 2.480.201.856 KLAY |
| 35 |  Bitcoin SV BSV | US$122,89 | -6,74% | -21,90% | US$2.306.647.386 | US$605.166.309 | 18.770.145 BSV |
| 36 |  PancakeSwap CAKE | US$12,21 | -11,55% | -21,84% | US$2.278.957.099 | US$246.929.859 | 186.583.245 CAKE |
| 37 |  UNUS SED LEO LEO | US$2,36 | -2,81% | -10,30% | US$2.248.726.321 | US$1.886.488 | 953.954.130 LEO |
| 38 |  Theta Fuel TFUEL | US$0,4279 | -11,85% | -26,07% | US$2.268.559.328 | US$124.145.391 | 5.301.214.400 TFUEL |
| 39 |  Neo NEO | US$31,40 | -10,08% | -30,77% | US$2.215.251.900 | US$336.945.640 | 70.538.831 NEO |
| 40 |  FTX Token FTT | US$23,36 | -11,18% | -21,40% | US$2.204.083.823 | US$60.698.015 | 94.346.958 FTT |
| 41 |  Tezos XTZ | US$2,53 | -10,40% | -18,30% | US$2.151.636.408 | US$95.943.594 | 850.463.421 XTZ |
| 42 |  IOTA MIOTA | US$0,7725 | -7,59% | -23,42% | US$2.147.120.405 | US$43.751.896 | 2.779.530.283 MIOTA |
| 43 |  Terra LUNA | US$5,06 | -7,17% | -14,44% | US$2.114.529.216 | US$127.850.189 | 417.634.884 LUNA |
| 44 |  Maker MKR | US$1.974,73 | -11,65% | -26,50% | US$1.957.706.179 | US$114.095.751 | 991.381 MKR |
| 45 |  TerraUSD UST | US$0,9989 | -0,12% | -0,01% | US$1.904.798.886 | US$27.707.532 | 1.906.825.413 UST |
| 46 |  Cosmos ATOM | US$9,14 | -11,59% | -26,46% | US$1.926.646.728 | US$222.812.684 | 210.767.263 ATOM |
| 47 |  Avalanche AVAX | US$10,27 | -10,56% | -24,63% | US$1.770.850.125 | US$53.164.067 | 172.418.164 AVAX |
| 48 |  Huobi Token HT | US$9,87 | -9,94% | -21,28% | US$1.684.534.968 | US$218.142.087 | 170.704.593 HT |
| 49 |  BitTorrent BTT | US$0,002342 | -9,60% | -24,21% | US$1.545.585.563 | US$304.740.436 | 659.952.625.000 BTT |
| 50 |  The Graph GRT | US$0,5285 | -12,11% | -13,13% | US$1.531.515.064 | US$76.921.932 | 2.897.903.422 GRT |
Tabel di atas menampilkan halaman 1 dari total 109 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.