Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07459 | -4,80% | -23,03% | US$12.934.557.348 | US$28.178.454 | 173.411.074.413 HEX |
| 202 |  Egoras EGR | US$0,05663 | -9,33% | -22,85% | US$3.690.126.200 | US$1.302.542 | 65.160.356.358 EGR |
| 203 |  Fei Protocol FEI | US$0,9908 | 0,01% | -0,68% | US$2.022.563.483 | US$42.031.911 | 2.041.429.433 FEI |
| 204 |  Wrapped BNB WBNB | US$284,23 | -8,19% | -15,94% | US$1.936.140.322 | US$585.760.743 | 6.811.951 WBNB |
| 205 |  SafeMoon SAFEMOON | US$0,000003123 | -6,33% | -22,51% | US$1.828.808.667 | US$11.832.600 | 585.536.366.402.812 SAFEMOON |
| 206 |  Counos X CCXX | US$101,78 | -0,27% | -0,60% | US$1.815.741.364 | US$2.179.937 | 17.839.902 CCXX |
| 207 |  Creditcoin CTC | US$2,64 | -2,92% | -12,07% | US$1.492.200.600 | US$9.023.901 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,28 | -9,25% | -15,51% | US$1.291.480.769 | US$2.057.615 | 105.148.945 TTT |
| 209 |  INO COIN INO | US$7,21 | 45,32% | 157,11% | US$1.297.175.911 | US$286.048 | 180.003.180 INO |
| 210 |  Huobi BTC HBTC | US$31.796,11 | -8,85% | -11,10% | US$1.268.867.330 | US$152.892 | 39.906 HBTC |
| 211 |  stETH (Lido) STETH | US$1.813,10 | -8,79% | -17,18% | US$976.250.379 | US$28.005,75 | 538.441 STETH |
| 212 |  DeFiChain DFI | US$2,51 | -7,94% | -11,74% | US$754.816.412 | US$1.848.666 | 300.511.840 DFI |
| 213 |  Liquity USD LUSD | US$1,01 | 0,02% | 0,86% | US$727.555.386 | US$1.123.004 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,9796 | -3,23% | -13,34% | US$714.331.688 | US$18.314.304 | 729.222.199 XWC |
| 215 |  Symbol XYM | US$0,1034 | -6,79% | -35,15% | US$562.245.312 | US$1.870.969 | 5.437.985.705 XYM |
| 216 |  Pirate Chain ARRR | US$2,98 | -7,20% | -10,47% | US$546.256.689 | US$1.673.403 | 183.255.727 ARRR |
| 217 |  Venus BNB vBNB | US$5,73 | -8,72% | -16,39% | US$483.499.352 | - | 84.327.095 vBNB |
| 218 |  Bitcoin Cash ABC BCHA | US$24,08 | 6,11% | 6,86% | US$447.253.095 | US$22.019.459 | 18.572.921 BCHA |
| 219 |  NXM NXM | US$69,46 | -8,69% | -18,72% | US$445.121.660 | US$11.029,16 | 6.408.637 NXM |
| 220 |  botXcoin BOTX | US$0,2593 | -0,06% | 0,32% | US$423.301.443 | US$251.284 | 1.632.732.305 BOTX |
| 221 |  Zelwin ZLW | US$5,97 | -0,15% | 0,10% | US$422.085.857 | US$334.063 | 70.683.663 ZLW |
| 222 |  Bitpanda Ecosystem Token BEST | US$1,06 | -2,87% | -17,62% | US$419.720.791 | US$129.903 | 394.186.139 BEST |
| 223 |  Orbit Chain ORC | US$0,7917 | -9,23% | -22,48% | US$368.939.190 | US$21.700.791 | 465.987.647 ORC |
| 224 |  ECOMI OMI | US$0,002094 | -8,80% | 7,50% | US$348.203.406 | US$10.200.224 | 166.285.821.196 OMI |
| 225 |  Mirror Protocol MIR | US$4,15 | -10,81% | -19,26% | US$322.947.767 | US$23.700.858 | 77.742.680 MIR |
| 226 |  HedgeTrade HEDG | US$0,8624 | -10,18% | -25,81% | US$300.738.783 | US$76.201,48 | 348.731.468 HEDG |
| 227 |  Bytecoin BCN | US$0,0005747 | -2,87% | 1,12% | US$105.783.572 | US$142.108 | 184.066.828.814 BCN |
| 228 |  Akash Network AKT | US$3,98 | 2,06% | 31,29% | US$261.140.055 | US$2.702.194 | 65.636.963 AKT |
| 229 |  Hellenic Coin HNC | US$3,60 | -8,08% | -11,11% | US$251.720.900 | US$225.438 | 69.910.698 HNC |
| 230 |  yOUcash YOUC | US$0,04747 | -12,54% | -22,55% | US$245.672.691 | US$47.038,61 | 5.175.014.104 YOUC |
| 231 |  Persistence XPRT | US$10,56 | -10,47% | 4,51% | US$218.613.128 | US$1.601.744 | 20.700.248 XPRT |
| 232 |  Axie Infinity AXS | US$3,43 | -9,96% | -21,75% | US$208.879.908 | US$15.791.456 | 60.907.500 AXS |
| 233 |  Anchor Protocol ANC | US$2,48 | -1,57% | -8,38% | US$193.640.310 | US$4.730.341 | 78.111.967 ANC |
| 234 |  Klever KLV | US$0,05591 | -6,58% | -0,97% | US$189.960.528 | US$1.860.082 | 3.397.615.776 KLV |
| 235 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$0,7371 | -9,24% | -35,03% | US$190.543.687 | US$24.776.971 | 258.491.637 PUNDIX |
| 236 |  Sologenic SOLO | US$0,9538 | -7,45% | -15,86% | US$190.756.732 | US$1.018.921 | 200.001.808 SOLO |
| 237 |  TitanSwap TITAN | US$3,27 | -4,35% | -19,07% | US$174.733.937 | US$390.831 | 53.404.160 TITAN |
| 238 |  Raydium RAY | US$3,29 | -5,47% | -14,48% | US$173.892.189 | US$18.690.529 | 52.873.210 RAY |
| 239 |  Doctors Coin DRS | US$0,7029 | -7,47% | -2,94% | US$161.475.571 | US$3.313.476 | 229.741.603 DRS |
| 240 |  Tribe TRIBE | US$0,6091 | -0,83% | -13,11% | US$151.284.069 | US$2.124.216 | 248.364.400 TRIBE |
| 241 |  sUSD SUSD | US$1,01 | 0,39% | 0,75% | US$146.974.560 | US$45.871.645 | 144.901.175 SUSD |
| 242 |  Toko Token TKO | US$1,35 | -7,24% | -21,97% | US$146.679.492 | US$6.608.493 | 108.500.000 TKO |
| 243 |  Orion Protocol ORN | US$5,10 | -9,91% | -31,12% | US$147.803.080 | US$6.976.885 | 28.985.000 ORN |
| 244 |  Frax FRAX | US$1,00 | 0,17% | -0,19% | US$134.095.985 | US$4.026.967 | 133.995.370 FRAX |
| 245 |  Venus BTC vBTC | US$636,99 | -8,50% | -11,57% | US$131.116.430 | - | 205.836 vBTC |
| 246 |  MATH MATH | US$1,14 | -2,43% | -19,02% | US$130.044.972 | US$350.880 | 114.356.164 MATH |
| 247 |  Keep Network KEEP | US$0,2438 | -9,65% | -53,97% | US$130.599.844 | US$12.641.240 | 535.719.473 KEEP |
| 248 |  KLAYswap Protocol KSP | US$15,43 | -28,78% | -38,80% | US$120.103.117 | US$15.527.515 | 7.784.449 KSP |
| 249 |  Sapphire SAPP | US$0,2089 | -8,32% | -5,84% | US$112.297.214 | US$226.906 | 537.572.916 SAPP |
| 250 |  Sun (New) SUN | US$0,02223 | -11,97% | 0,00% | US$110.522.206 | US$9.314.601 | 4.972.136.000 SUN |
Tabel di atas menampilkan halaman 5 dari total 109 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.