Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sport and Leisure SNL | US$0,1100 | -7,97% | -10,27% | US$74.622.217 | US$272.560 | 678.662.953 SNL |
| 302 |  Komodo KMD | US$0,6022 | -9,65% | -32,17% | US$76.141.465 | US$4.787.598 | 126.447.147 KMD |
| 303 |  Ampleforth Governance Token FORTH | US$10,35 | -11,02% | -30,88% | US$74.897.253 | US$7.459.829 | 7.233.237 FORTH |
| 304 |  Venus ETH vETH | US$36,54 | -8,80% | -18,71% | US$74.316.166 | - | 2.033.994 vETH |
| 305 |  Render Token RNDR | US$0,4649 | -3,17% | -8,82% | US$72.782.053 | US$3.081.968 | 156.557.356 RNDR |
| 306 |  LUKSO LYXe | US$4,84 | -3,21% | -17,13% | US$72.276.826 | US$879.363 | 14.945.916 LYXe |
| 307 |  Constellation DAG | US$0,05706 | -13,66% | 39,82% | US$72.287.291 | US$2.759.033 | 1.266.911.931 DAG |
| 308 |  Oasis Network ROSE | US$0,04815 | -11,72% | -27,63% | US$72.224.471 | US$7.476.741 | 1.500.000.000 ROSE |
| 309 |  PAC Protocol PAC | US$0,005210 | -8,82% | -26,67% | US$71.370.084 | US$110.064 | 13.699.617.651 PAC |
| 310 |  Qcash QC | US$0,1538 | -0,62% | -0,74% | US$70.728.121 | US$424.826.373 | 460.000.200 QC |
| 311 |  RedFOX Labs RFOX | US$0,05432 | -9,35% | -28,82% | US$71.264.736 | US$571.546 | 1.312.000.760 RFOX |
| 312 |  Chimpion BNANA | US$2,22 | -2,94% | -6,09% | US$70.459.212 | US$442.288 | 31.727.387 BNANA |
| 313 |  SafePal SFP | US$0,6562 | -10,46% | -33,41% | US$70.984.296 | US$9.453.663 | 108.166.667 SFP |
| 314 |  QuarkChain QKC | US$0,01105 | -2,04% | -24,83% | US$70.714.042 | US$2.332.328 | 6.399.906.497 QKC |
| 315 |  Super Zero Protocol SERO | US$0,2160 | -0,37% | -14,96% | US$69.282.693 | US$1.811.626 | 320.767.014 SERO |
| 316 |  Beefy.Finance BIFI | US$965,73 | -9,24% | -32,99% | US$69.532.443 | US$2.294.698 | 72.000 BIFI |
| 317 |  IRISnet IRIS | US$0,06902 | -7,44% | -11,85% | US$69.114.378 | US$5.530.095 | 1.001.426.005 IRIS |
| 318 |  QuickSwap QUICK | US$433,15 | -6,82% | -26,43% | US$69.197.042 | US$10.510.867 | 159.753 QUICK |
| 319 |  Darma Cash DMCH | US$0,3185 | 0,03% | -6,47% | US$68.201.211 | US$80.748,86 | 214.102.205 DMCH |
| 320 |  TROY TROY | US$0,007110 | -10,04% | -23,36% | US$69.178.572 | US$1.575.444 | 9.729.108.333 TROY |
| 321 |  district0x DNT | US$0,1133 | -9,22% | -10,85% | US$68.003.236 | US$6.572.566 | 600.000.000 DNT |
| 322 |  DFI.Money YFII | US$1.777,78 | -3,86% | -0,25% | US$68.615.160 | US$38.987.182 | 38.596 YFII |
| 323 |  Trust Wallet Token TWT | US$0,2744 | -11,86% | -16,56% | US$68.852.662 | US$14.048.081 | 250.926.200 TWT |
| 324 |  TrustSwap SWAP | US$0,7543 | -3,50% | -22,22% | US$66.863.034 | US$1.899.703 | 88.645.378 SWAP |
| 325 |  Metadium META | US$0,04969 | -5,67% | -27,26% | US$61.886.240 | US$837.045 | 1.245.430.304 META |
| 326 |  Ethernity Chain ERN | US$6,05 | -10,66% | -40,72% | US$66.952.547 | US$3.393.347 | 11.075.057 ERN |
| 327 |  Syscoin SYS | US$0,1104 | -13,72% | -21,98% | US$67.821.005 | US$1.550.044 | 614.593.615 SYS |
| 328 |  Alien Worlds TLM | US$0,07349 | -14,35% | -40,93% | US$67.174.917 | US$10.272.981 | 914.030.370 TLM |
| 329 |  Secret SCRT | US$0,9606 | -8,20% | -30,68% | US$66.958.414 | US$1.138.424 | 69.703.477 SCRT |
| 330 |  MXC MXC | US$0,02535 | -5,73% | -16,45% | US$65.634.129 | US$12.994.585 | 2.589.588.083 MXC |
| 331 |  cVault.finance CORE | US$6.541,22 | 3,10% | -3,16% | US$65.412.169 | US$207.222 | 10.000 CORE |
| 332 |  MyNeighborAlice ALICE | US$3,79 | -14,39% | -27,52% | US$66.006.203 | US$39.458.862 | 17.400.000 ALICE |
| 333 |  Polkastarter POLS | US$0,9344 | -11,51% | -23,79% | US$65.534.114 | US$6.663.050 | 70.133.982 POLS |
| 334 |  Bonfida FIDA | US$1,43 | -14,32% | -27,07% | US$64.487.176 | US$563.003 | 45.096.736 FIDA |
| 335 |  PEAKDEFI PEAK | US$0,2922 | -1,61% | -5,89% | US$64.171.171 | US$639.878 | 219.632.518 PEAK |
| 336 |  Energi NRG | US$1,52 | -10,23% | -19,22% | US$64.434.817 | US$1.917.764 | 42.255.293 NRG |
| 337 |  Populous PPT | US$1,19 | -12,00% | -27,02% | US$63.178.009 | US$2.257.660 | 53.252.246 PPT |
| 338 |  RSK Smart Bitcoin RBTC | US$31.241,69 | -8,92% | -12,16% | US$63.711.773 | US$279.879 | 2.039 RBTC |
| 339 |  XYO XYO | US$0,004885 | 1,97% | -11,28% | US$62.748.757 | US$841.961 | 12.844.821.266 XYO |
| 340 |  Bloomzed Loyalty Club Ticket BLCT | US$1,63 | 0,00% | -36,89% | US$61.990.653 | US$17.686,18 | 38.000.000 BLCT |
| 341 |  Molecular Future MOF | US$0,7151 | 2,94% | 2,28% | US$61.128.392 | US$9.695.197 | 85.481.225 MOF |
| 342 |  ZEON ZEON | US$0,002023 | 12,48% | 143,54% | US$61.758.784 | US$286.888 | 30.529.103.436 ZEON |
| 343 |  Syntropy NOIA | US$0,1554 | -8,00% | -20,60% | US$61.659.979 | US$374.141 | 396.905.161 NOIA |
| 344 |  Sora XOR | US$176,14 | -7,56% | -32,68% | US$61.238.204 | US$1.667.931 | 347.667 XOR |
| 345 |  VerusCoin VRSC | US$0,9761 | -2,87% | -11,91% | US$61.412.639 | US$35.668,62 | 62.917.489 VRSC |
| 346 |  Basid Coin BASID | US$0,1022 | -3,02% | 9,82% | US$60.816.756 | US$2.368.979 | 594.936.585 BASID |
| 347 |  PARSIQ PRQ | US$0,5227 | -8,33% | -29,74% | US$60.443.080 | US$747.227 | 115.625.705 PRQ |
| 348 |  Kin KIN | US$0,00003904 | -11,83% | -22,91% | US$59.260.709 | US$732.515 | 1.518.114.145.968 KIN |
| 349 |  Hathor HTR | US$0,3256 | -8,27% | -18,94% | US$58.873.937 | US$1.585.739 | 180.833.876 HTR |
| 350 |  Tellor TRB | US$34,15 | -10,51% | -22,82% | US$58.932.663 | US$49.910.688 | 1.725.869 TRB |
Tabel di atas menampilkan halaman 7 dari total 109 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.