Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Manchester City Fan Token CITY | US$10,81 | -5,90% | -16,75% | US$28.946.358 | US$831.387 | 2.678.004 CITY |
| 502 |  SmartKey SKEY | US$0,1591 | -12,61% | -17,63% | US$28.898.501 | US$1.290.198 | 181.631.354 SKEY |
| 503 |  Decentral Games DG | US$107,03 | -15,83% | -22,08% | US$28.997.634 | US$1.885.318 | 270.924 DG |
| 504 |  USDK USDK | US$1,00 | 0,09% | -0,08% | US$28.707.967 | US$204.892.198 | 28.600.072 USDK |
| 505 |  Glitch GLCH | US$0,4001 | -12,86% | -18,11% | US$28.893.947 | US$1.095.311 | 72.210.318 GLCH |
| 506 |  Morpheus.Network MRPH | US$0,6130 | -3,40% | -22,45% | US$28.919.095 | US$511.615 | 47.180.014 MRPH |
| 507 |  PERL.eco PERL | US$0,05884 | -11,81% | -45,11% | US$28.884.689 | US$5.449.638 | 490.938.908 PERL |
| 508 |  Edgeware EDG | US$0,005681 | -2,28% | -31,78% | US$28.404.727 | US$741.225 | 5.000.000.000 EDG |
| 509 |  Invictus Hyperion Fund IHF | US$0,2377 | 2,93% | 5,18% | US$28.351.947 | US$13.074,22 | 119.280.441 IHF |
| 510 |  Bridge Oracle BRG | US$0,003501 | -29,90% | 21,05% | US$28.017.380 | US$274.504 | 8.002.167.205 BRG |
| 511 |  Olyseum OLY | US$0,02422 | 3,32% | 9,46% | US$28.136.665 | US$109.010 | 1.161.714.767 OLY |
| 512 |  YIELD App YLD | US$0,2548 | -3,94% | -14,02% | US$28.007.847 | US$479.357 | 109.908.976 YLD |
| 513 |  Fusion FSN | US$0,4010 | -4,11% | -17,00% | US$27.590.204 | US$2.857.044 | 68.809.258 FSN |
| 514 |  Permission Coin ASK | US$0,002043 | -0,62% | 0,65% | US$27.353.457 | US$406.409 | 13.386.481.798 ASK |
| 515 |  Bounce Token AUCTION | US$13,24 | -5,46% | -34,36% | US$27.586.445 | US$1.650.490 | 2.083.956 AUCTION |
| 516 |  API3 API3 | US$1,98 | -13,49% | -26,61% | US$27.408.924 | US$6.635.664 | 13.847.549 API3 |
| 517 |  #MetaHash MHC | US$0,01010 | -11,63% | -14,83% | US$26.561.667 | US$940.568 | 2.628.916.836 MHC |
| 518 |  XSGD XSGD | US$0,7380 | -0,12% | 0,26% | US$27.008.764 | US$42.847,84 | 36.597.507 XSGD |
| 519 |  Mushroom MUSH | US$0,8761 | -10,12% | 180,35% | US$26.913.618 | US$458,11 | 30.720.299 MUSH |
| 520 |  Bridge Mutual BMI | US$0,5167 | -12,02% | -33,66% | US$26.981.308 | US$496.366 | 52.219.204 BMI |
| 521 |  All Sports SOC | US$0,01783 | -10,74% | -26,80% | US$26.738.958 | US$9.287.224 | 1.500.000.000 SOC |
| 522 |  MovieBloc MBL | US$0,004046 | -8,06% | -35,24% | US$27.043.939 | US$4.430.078 | 6.684.656.645 MBL |
| 523 |  Dogelon Mars ELON | US$0,00000005453 | -9,65% | -33,13% | US$26.550.802 | US$3.078.821 | 486.867.033.865.492 ELON |
| 524 |  Sentinel Protocol UPP | US$0,06005 | -8,67% | -22,08% | US$27.588.090 | US$51.319,14 | 459.429.451 UPP |
| 525 |  SUKU SUKU | US$0,2200 | -10,70% | -29,99% | US$26.214.045 | US$689.758 | 119.149.903 SUKU |
| 526 |  saffron.finance SFI | US$290,01 | -9,67% | -21,52% | US$26.286.384 | US$687.176 | 90.641 SFI |
| 527 |  Vulcan Forged PYR PYR | US$1,48 | 0,30% | 4,02% | US$26.064.771 | US$302.588 | 17.567.650 PYR |
| 528 |  BitMart Token BMX | US$0,1505 | -5,93% | -19,63% | US$26.152.767 | US$6.921.131 | 173.717.944 BMX |
| 529 |  Nerve Finance NRV | US$0,5592 | -13,18% | -31,39% | US$25.856.060 | US$165.242 | 46.237.771 NRV |
| 530 |  AMO Coin AMO | US$0,001347 | -6,62% | -13,44% | US$25.680.150 | US$659.277 | 19.071.148.719 AMO |
| 531 |  Harvest Finance FARM | US$44,16 | -9,66% | -17,56% | US$25.599.060 | US$779.011 | 579.741 FARM |
| 532 |  Smartlands Network SLT | US$5,06 | -8,06% | -25,17% | US$25.797.523 | US$13.499,99 | 5.100.896 SLT |
| 533 |  SparkPoint SRK | US$0,003160 | -6,50% | -16,72% | US$25.617.484 | US$1.115.881 | 8.105.776.158 SRK |
| 534 |  Frax Share FXS | US$1,53 | -3,52% | -20,78% | US$25.341.843 | US$10.603.900 | 16.547.400 FXS |
| 535 |  Galatasaray Fan Token GAL | US$7,21 | -1,82% | -17,32% | US$25.297.200 | US$7.221.108 | 3.507.572 GAL |
| 536 |  Anyswap ANY | US$1,34 | -13,84% | -31,47% | US$25.027.499 | US$174.657 | 18.639.320 ANY |
| 537 |  Humanscape HUM | US$0,04710 | -7,21% | -35,42% | US$24.682.135 | US$8.338,19 | 524.009.635 HUM |
| 538 |  Unifty NIF | US$23,76 | 13,96% | -3,80% | US$24.825.311 | US$2.241.509 | 1.044.723 NIF |
| 539 |  KickToken KICK | US$0,0001914 | -10,69% | -10,72% | US$24.114.293 | US$1.398.419 | 125.972.868.114 KICK |
| 540 |  PowerPool CVP | US$0,7543 | -11,14% | -33,36% | US$24.328.054 | US$2.453.233 | 32.251.345 CVP |
| 541 |  Unifi Protocol DAO UNFI | US$5,92 | -9,33% | -28,59% | US$24.638.141 | US$5.597.443 | 4.159.091 UNFI |
| 542 |  Aergo AERGO | US$0,09114 | -9,19% | -40,99% | US$24.062.418 | US$1.024.944 | 264.019.890 AERGO |
| 543 |  VITE VITE | US$0,05040 | -7,39% | -22,71% | US$24.404.457 | US$6.158.293 | 484.211.284 VITE |
| 544 |  Deeper Network DPR | US$0,06129 | -0,97% | -25,50% | US$23.667.410 | US$1.692.951 | 386.168.082 DPR |
| 545 |  Gifto GTO | US$0,03095 | -4,28% | -27,70% | US$23.835.940 | US$15.522.327 | 770.236.879 GTO |
| 546 |  Nash NEX | US$0,8130 | -1,65% | -4,17% | US$23.710.808 | US$88.783,62 | 29.166.201 NEX |
| 547 |  Bifrost (BFC) BFC | US$0,03496 | -4,69% | -35,01% | US$23.742.237 | US$178.111 | 679.183.716 BFC |
| 548 |  Minter Network BIP | US$0,005712 | 8,43% | -11,19% | US$23.586.516 | US$33.276,40 | 4.129.238.057 BIP |
| 549 |  DOGGY DOGGY | US$0,005757 | -17,56% | -52,49% | US$23.801.224 | US$2.152.121 | 4.134.637.009 DOGGY |
| 550 |  Freeway Token FWT | US$0,006393 | -5,38% | -23,23% | US$23.288.739 | US$910.331 | 3.642.960.241 FWT |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.