Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Atomic Wallet Coin AWC | US$1,32 | -0,70% | -19,73% | US$13.985.165 | US$22.402,13 | 10.603.659 AWC |
| 702 |  Darwinia Network RING | US$0,03080 | -11,89% | -28,71% | US$13.919.933 | US$3.043.392 | 451.919.348 RING |
| 703 |  JulSwap JULD | US$0,03006 | -5,42% | -26,51% | US$13.880.351 | US$520.202 | 461.744.670 JULD |
| 704 |  LBRY Credits LBC | US$0,02589 | -17,34% | -20,25% | US$13.489.645 | US$449.836 | 521.054.807 LBC |
| 705 |  Gulden NLG | US$0,02532 | -7,58% | -6,89% | US$13.869.442 | US$29.096,49 | 547.746.744 NLG |
| 706 |  Unicly CryptoPunks Collection UPUNK | US$0,05517 | -12,79% | -36,73% | US$13.792.280 | US$71.222,72 | 250.000.000 UPUNK |
| 707 |  MAP Protocol MAP | US$0,01366 | -8,37% | -23,99% | US$13.708.380 | US$998.565 | 1.003.250.129 MAP |
| 708 |  Infinitecoin IFC | US$0,0001519 | -2,66% | -25,51% | US$13.763.596 | US$421,30 | 90.595.753.019 IFC |
| 709 |  Metaverse Dualchain Network Architecture DNA | US$0,0006742 | 8,52% | -28,00% | US$13.580.016 | US$318.357 | 20.143.656.744 DNA |
| 710 |  APY.Finance APY | US$0,3992 | -9,50% | -16,92% | US$13.680.005 | US$720.865 | 34.267.451 APY |
| 711 |  Banano BAN | US$0,01073 | -13,90% | -29,92% | US$13.662.267 | US$206.107 | 1.273.571.337 BAN |
| 712 |  Venus SXP vSXP | US$0,03442 | -10,57% | -17,12% | US$13.651.707 | - | 396.674.884 vSXP |
| 713 |  Crypterium CRPT | US$0,1627 | -17,23% | -11,25% | US$13.607.453 | US$253.730 | 83.651.465 CRPT |
| 714 |  Blox CDT | US$0,01346 | -9,13% | -27,55% | US$13.457.150 | US$295.144 | 1.000.000.000 CDT |
| 715 |  Router Protocol ROUTE | US$3,25 | -4,86% | -38,36% | US$13.410.152 | US$423.676 | 4.128.114 ROUTE |
| 716 |  Modefi MOD | US$0,9996 | -11,23% | -39,67% | US$13.370.923 | US$451.167 | 13.375.653 MOD |
| 717 |  TE-FOOD TONE | US$0,02334 | -9,45% | -18,07% | US$13.272.777 | US$242.306 | 568.723.686 TONE |
| 718 |  Waves Enterprise WEST | US$0,3143 | -4,06% | -22,76% | US$13.191.408 | US$318.776 | 41.965.923 WEST |
| 719 |  Factom FCT | US$1,35 | -4,21% | -17,86% | US$13.253.402 | US$8.155,32 | 9.813.454 FCT |
| 720 |  Aurora AOA | US$0,001311 | -2,16% | -17,16% | US$13.072.154 | US$1.811.155 | 9.970.001.542 AOA |
| 721 |  QuickX Protocol QCX | US$0,02607 | -0,95% | 2,42% | US$13.007.748 | US$164.453 | 499.007.299 QCX |
| 722 |  Cryptocean CRON | US$1,57 | -6,92% | -9,88% | US$12.908.396 | US$123.348 | 8.199.052 CRON |
| 723 |  COVER Protocol COVER | US$163,68 | -11,09% | -26,88% | US$12.738.057 | US$2.290.860 | 77.824 COVER |
| 724 |  Davinci Coin DAC | US$0,001518 | -3,24% | -26,65% | US$12.868.626 | US$837.174 | 8.478.561.025 DAC |
| 725 |  Helmet.insure HELMET | US$0,3685 | -9,33% | -25,18% | US$12.610.417 | US$528.158 | 34.220.927 HELMET |
| 726 |  Bao Finance BAO | US$0,0003637 | -4,09% | -14,00% | US$12.391.339 | US$575.276 | 34.066.471.176 BAO |
| 727 |  suterusu SUTER | US$0,003219 | -13,57% | -41,35% | US$12.409.587 | US$326.904 | 3.855.040.000 SUTER |
| 728 |  Beowulf BWF | US$0,01240 | -17,28% | -15,10% | US$12.400.145 | - | 1.000.000.099 BWF |
| 729 |  PRCY Coin PRCY | US$1,80 | -12,46% | 89,47% | US$14.163.030 | US$697.619 | 7.867.603 PRCY |
| 730 |  Blank Wallet BLANK | US$0,6380 | -6,03% | -14,32% | US$12.373.796 | US$1.106.627 | 19.394.814 BLANK |
| 731 |  Robonomics.network XRT | US$11,82 | -12,29% | -23,52% | US$11.934.335 | US$972.698 | 1.009.716 XRT |
| 732 |  Ondori RSTR | US$0,0003165 | -8,74% | -11,56% | US$11.953.459 | - | 37.766.847.790 RSTR |
| 733 |  AC Milan Fan Token ACM | US$5,99 | -4,60% | -16,45% | US$11.987.761 | US$5.193.961 | 2.000.157 ACM |
| 734 |  Chrono.tech TIME | US$16,74 | -10,23% | -31,60% | US$11.888.181 | US$409.855 | 710.112 TIME |
| 735 |  LCMS LCMS | US$0,7867 | -8,06% | -1,50% | US$11.739.353 | US$514.627 | 14.922.868 LCMS |
| 737 |  InsurAce INSUR | US$1,06 | -7,13% | -8,55% | US$11.909.522 | US$1.516.662 | 11.266.626 INSUR |
| 738 |  CVCoin CVN | US$0,9534 | -7,90% | 42,29% | US$11.803.333 | US$66.603,62 | 12.380.890 CVN |
| 739 |  Zynecoin ZYN | US$0,5264 | -6,75% | -12,26% | US$11.653.334 | US$124.983 | 22.138.879 ZYN |
| 740 |  UniCrypt UNCX | US$402,45 | -9,41% | -27,78% | US$11.741.045 | US$2.163.864 | 29.174 UNCX |
| 741 |  Solanium SLIM | US$0,3744 | -29,93% | -39,23% | US$11.606.877 | US$427.899 | 31.000.000 SLIM |
| 742 |  Metaverse ETP ETP | US$0,1477 | -6,63% | -4,29% | US$11.601.851 | US$389.577 | 78.549.120 ETP |
| 743 |  Refinable FINE | US$0,2830 | -13,67% | -33,43% | US$11.621.488 | US$1.252.939 | 41.059.833 FINE |
| 744 |  Particl PART | US$1,19 | 1,32% | -19,08% | US$11.650.905 | US$8.695,90 | 9.805.217 PART |
| 745 |  mStable Governance Token: Meta (MTA) MTA | US$0,6607 | -3,56% | -29,50% | US$11.454.740 | US$1.374.057 | 17.336.544 MTA |
| 746 |  DuckDaoDime DDIM | US$11,01 | -4,50% | -15,86% | US$11.445.280 | US$231.183 | 1.039.066 DDIM |
| 747 |  RioDeFi RFUEL | US$0,04080 | -7,57% | -20,09% | US$11.401.697 | US$1.520.762 | 279.470.064 RFUEL |
| 748 |  Pickle Finance PICKLE | US$7,65 | -10,95% | -25,21% | US$11.347.799 | US$4.885.813 | 1.482.624 PICKLE |
| 749 |  AppCoins APPC | US$0,04653 | -9,40% | -34,39% | US$11.404.445 | US$98.020,36 | 245.117.313 APPC |
| 750 |  YUSRA YUSRA | US$0,2912 | -18,87% | -10,00% | US$11.253.693 | US$62.983,51 | 38.650.541 YUSRA |
| 751 |  Safe SAFE | US$0,5399 | 34,91% | -1,99% | US$11.250.105 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 15 dari total 109 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.