Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UniLend UFT | US$0,6352 | -10,06% | -31,53% | US$16.600.027 | US$1.877.758 | 26.134.300 UFT |
| 652 |  GoChain GO | US$0,01519 | -12,09% | -32,53% | US$16.502.447 | US$192.103 | 1.086.456.291 GO |
| 653 |  Etherisc DIP Token DIP | US$0,09016 | -12,28% | -21,11% | US$16.672.624 | US$181.688 | 184.931.489 DIP |
| 654 |  CoinLoan CLT | US$8,52 | -10,87% | -7,02% | US$16.609.520 | US$163.962 | 1.950.000 CLT |
| 655 |  Bithao BHAO | US$0,3034 | 0,99% | -22,08% | US$16.431.278 | - | 54.162.201 BHAO |
| 656 |  Skycoin SKY | US$0,7899 | -11,59% | -35,49% | US$16.588.235 | US$385.603 | 21.000.000 SKY |
| 657 |  0Chain ZCN | US$0,3390 | -10,74% | -35,13% | US$16.406.688 | US$321.895 | 48.400.982 ZCN |
| 658 |  CyberVein CVT | US$0,01545 | -12,38% | -25,15% | US$16.384.224 | US$309.630 | 1.060.404.496 CVT |
| 659 |  Cardstack CARD | US$0,006890 | -8,66% | -11,77% | US$16.247.223 | US$214.063 | 2.357.982.917 CARD |
| 660 |  Keep3rV1 KP3R | US$82,25 | -8,13% | -34,37% | US$16.450.727 | US$2.445.491 | 200.001 KP3R |
| 661 |  Bitrue Coin BTR | US$0,1082 | -8,99% | -15,49% | US$16.287.977 | US$1.931.869 | 150.521.228 BTR |
| 662 |  Morpheus Labs MITX | US$0,03865 | -6,62% | -12,82% | US$16.374.074 | US$1.134.857 | 423.637.291 MITX |
| 663 |  Boson Protocol BOSON | US$0,5741 | -6,04% | -26,70% | US$16.107.143 | US$770.784 | 28.057.451 BOSON |
| 664 |  Doge Token DOGET | US$0,002050 | -17,56% | -16,21% | US$16.210.752 | US$63.971,67 | 7.906.233.750 DOGET |
| 665 |  TokenClub TCT | US$0,01974 | -16,24% | -31,10% | US$16.146.106 | US$3.150.883 | 817.902.279 TCT |
| 666 |  Hermez Network HEZ | US$3,42 | -6,12% | -13,55% | US$16.092.524 | US$609.027 | 4.700.000 HEZ |
| 667 |  SIX SIX | US$0,05753 | -3,92% | -18,17% | US$15.749.361 | US$145.566 | 273.776.596 SIX |
| 668 |  ALLY ALY | US$0,006817 | -10,72% | 28,70% | US$15.680.146 | US$731.050 | 2.300.000.000 ALY |
| 669 |  King DAG KDAG | US$0,2873 | -9,25% | -30,54% | US$15.584.068 | US$15.086,42 | 54.251.545 KDAG |
| 670 |  BIDR BIDR | US$0,00006896 | -0,67% | -0,14% | US$15.566.359 | US$17.226.766 | 225.715.436.474 BIDR |
| 671 |  Wabi WABI | US$0,1564 | -11,56% | -39,51% | US$15.591.003 | US$1.439.060 | 99.699.999 WABI |
| 672 |  TEMCO TEMCO | US$0,004967 | 2,48% | -7,94% | US$15.453.706 | US$13.262.020 | 3.110.969.019 TEMCO |
| 673 |  Tranche Finance SLICE | US$0,7698 | -2,94% | -8,99% | US$15.395.869 | US$128.664 | 20.000.000 SLICE |
| 674 |  Nebulas NAS | US$0,2610 | -8,21% | -33,80% | US$15.449.148 | US$2.041.949 | 59.188.157 NAS |
| 675 |  Tokenomy TEN | US$0,07669 | -7,39% | -11,35% | US$15.338.608 | US$859.498 | 200.000.000 TEN |
| 676 |  Paris Saint-Germain Fan Token PSG | US$11,94 | -2,95% | -16,81% | US$15.381.519 | US$6.509.553 | 1.288.396 PSG |
| 677 |  Neblio NEBL | US$0,8749 | -14,30% | -40,50% | US$15.396.229 | US$482.766 | 17.597.905 NEBL |
| 678 |  Quantum Resistant Ledger QRL | US$0,2036 | -8,15% | -16,08% | US$15.125.514 | US$63.680,48 | 74.275.102 QRL |
| 679 |  Dentacoin DCN | US$0,00002762 | 1,84% | -18,17% | US$15.139.428 | US$192.442 | 548.105.296.887 DCN |
| 680 |  Ferrum Network FRM | US$0,09870 | -5,19% | -34,17% | US$15.157.116 | US$500.027 | 153.569.911 FRM |
| 681 |  LCX LCX | US$0,02317 | -4,18% | 0,82% | US$15.150.614 | US$708.399 | 653.774.778 LCX |
| 682 |  ForTube FOR | US$0,02366 | -7,95% | -27,64% | US$15.128.066 | US$3.060.644 | 639.520.000 FOR |
| 683 |  BigONE Token ONE | US$0,001588 | -2,52% | -27,21% | US$15.005.830 | US$13.447,19 | 9.449.081.034 ONE |
| 684 |  Restart Energy MWAT MWAT | US$0,03000 | 4,45% | -20,78% | US$14.997.695 | US$92.860,72 | 500.000.000 MWAT |
| 685 |  Electric Vehicle Zone EVZ | US$0,03354 | -7,62% | -19,57% | US$14.848.547 | US$180.611 | 442.733.056 EVZ |
| 686 |  Emirex Token EMRX | US$0,5522 | -8,67% | 3,96% | US$14.942.674 | US$888.595 | 27.058.765 EMRX |
| 687 |  USDJ USDJ | US$0,9977 | -0,17% | -0,38% | US$14.814.992 | US$14.612.517 | 14.848.772 USDJ |
| 688 |  JustLiquidity JUL | US$26,29 | -10,90% | -19,44% | US$14.828.013 | US$54.944,31 | 564.036 JUL |
| 689 |  Nxt NXT | US$0,01476 | -6,50% | -20,78% | US$14.743.295 | US$905.277 | 998.999.942 NXT |
| 690 |  Measurable Data Token MDT | US$0,02189 | -11,49% | -35,82% | US$14.706.750 | US$2.458.363 | 671.990.346 MDT |
| 691 |  Swingby SWINGBY | US$0,06700 | -5,73% | -19,65% | US$14.535.264 | US$465.128 | 216.948.717 SWINGBY |
| 692 |  Phantasma SOUL | US$0,1446 | -15,03% | -22,61% | US$14.588.685 | US$123.478 | 100.881.072 SOUL |
| 693 |  1irstcoin FST | US$0,4172 | -6,21% | -22,62% | US$14.595.582 | US$36.843,74 | 34.985.097 FST |
| 694 |  dForce DF | US$0,1257 | -9,31% | -26,22% | US$14.427.104 | US$1.524.616 | 114.772.957 DF |
| 695 |  AirSwap AST | US$0,09638 | -13,09% | -29,56% | US$14.456.564 | US$916.106 | 150.000.000 AST |
| 696 |  LGO Token LGO | US$0,2646 | -11,46% | -8,30% | US$14.284.725 | US$66.192,52 | 53.985.545 LGO |
| 697 |  AhaToken AHT | US$0,004914 | -2,43% | -36,60% | US$14.725.922 | - | 2.996.627.974 AHT |
| 698 |  Anchor Neural World ANW | US$0,05169 | -17,85% | -31,15% | US$14.228.988 | US$32.339.800 | 275.297.977 ANW |
| 699 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3619 | -9,52% | -30,65% | US$14.441.217 | US$489.452 | 39.900.000 DREP |
| 700 |  Enecuum ENQ | US$0,07827 | 32,27% | -8,19% | US$14.030.461 | US$1.187.865 | 179.251.194 ENQ |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.