Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Oraichain Token ORAI | US$3,90 | -11,63% | -35,37% | US$7.963.278 | US$241.685 | 2.044.424 ORAI |
| 853 |  High Performance Blockchain HPB | US$0,1084 | -12,01% | -27,27% | US$7.917.706 | US$527.064 | 73.069.950 HPB |
| 854 |  Swerve SWRV | US$0,6048 | -11,53% | -24,09% | US$7.943.907 | US$4.721.069 | 13.135.768 SWRV |
| 855 |  Alchemy Pay ACH | US$0,003039 | 22,93% | -1,95% | US$7.890.916 | US$6.253.811 | 2.596.566.378 ACH |
| 856 |  ROOBEE ROOBEE | US$0,003136 | -9,35% | -35,08% | US$7.843.909 | US$1.129.763 | 2.501.192.519 ROOBEE |
| 857 |  Lightning Bitcoin LBTC | US$2,02 | -1,56% | -10,16% | US$7.798.141 | US$367.328 | 3.860.808 LBTC |
| 858 |  Aeon AEON | US$0,4950 | -27,05% | -40,03% | US$7.837.240 | US$30.472,88 | 15.831.459 AEON |
| 859 |  AMLT AMLT | US$0,02643 | 0,20% | -7,71% | US$7.721.893 | US$14.869,94 | 292.111.082 AMLT |
| 860 |  Exeedme XED | US$0,1465 | -12,91% | -42,29% | US$7.767.043 | US$279.774 | 53.011.990 XED |
| 861 |  Folgory Coin FLG | US$0,4428 | -8,67% | -11,48% | US$7.760.162 | US$100.288 | 17.525.493 FLG |
| 862 |  PowerTrade Fuel PTF | US$0,3318 | -0,91% | -27,99% | US$7.735.015 | US$73.718,39 | 23.311.586 PTF |
| 863 |  Opium OPIUM | US$1,85 | -2,75% | -14,43% | US$7.693.235 | US$55.703.151 | 4.161.204 OPIUM |
| 864 |  Lympo LYM | US$0,009193 | -5,88% | -36,46% | US$7.599.718 | US$678.740 | 826.672.979 LYM |
| 865 |  apM Coin APM | US$0,02093 | -6,44% | -12,31% | US$7.573.374 | US$94.191,31 | 361.875.000 APM |
| 866 |  OAX OAX | US$0,1005 | -10,54% | -33,30% | US$7.659.940 | US$146.965 | 76.215.394 OAX |
| 867 |  CyberMiles CMT | US$0,009393 | -2,86% | -32,24% | US$7.514.670 | US$10.841.270 | 800.000.000 CMT |
| 868 |  TOP TOP | US$0,001375 | -4,69% | -24,27% | US$7.579.163 | US$539.837 | 5.512.414.943 TOP |
| 869 |  Pillar PLR | US$0,02885 | 30,18% | -14,52% | US$7.482.685 | US$161.978 | 259.348.201 PLR |
| 870 |  Dovu DOV | US$0,01060 | -7,04% | -34,00% | US$7.494.581 | US$2.256.323 | 706.812.517 DOV |
| 871 |  WePower WPR | US$0,01110 | -11,11% | -27,84% | US$7.648.315 | US$135.596 | 688.788.616 WPR |
| 872 |  Apron Network APN | US$0,07828 | -6,86% | -7,01% | US$7.319.041 | US$1.832.772 | 93.500.000 APN |
| 873 |  CBC.network CBC | US$0,04754 | -6,00% | -22,93% | US$7.409.731 | US$9.523,58 | 155.864.701 CBC |
| 874 |  Tachyon Protocol IPX | US$0,02769 | -7,85% | -28,47% | US$7.389.945 | US$591.507 | 266.858.531 IPX |
| 875 |  BitCore BTX | US$0,4006 | -6,68% | -20,39% | US$7.258.059 | US$96.350,22 | 18.116.536 BTX |
| 876 |  Archer DAO Governance Token ARCH | US$0,6182 | -10,12% | -35,21% | US$7.387.643 | US$351.301 | 11.949.387 ARCH |
| 877 |  DeepOnion ONION | US$0,3243 | -8,12% | -6,81% | US$7.303.145 | US$4.460,33 | 22.516.762 ONION |
| 878 |  Crust Shadow CSM | US$0,07201 | 15,55% | -29,76% | US$7.200.722 | US$18.875,50 | 100.000.000 CSM |
| 879 |  ReapChain REAP | US$0,1017 | -8,60% | -18,92% | US$7.172.767 | US$369.709 | 70.500.000 REAP |
| 880 |  DMarket DMT | US$0,1272 | -24,29% | -19,86% | US$7.242.486 | US$33,55 | 56.921.773 DMT |
| 881 |  Crowns CWS | US$4,84 | -9,59% | -30,33% | US$7.268.424 | US$1.021.790 | 1.501.329 CWS |
| 882 |  Realio Network RIO | US$1,09 | -7,99% | -19,71% | US$7.174.099 | US$217.672 | 6.568.515 RIO |
| 883 |  Stafi FIS | US$0,6410 | -12,80% | -41,02% | US$7.190.364 | US$4.601.098 | 11.217.512 FIS |
| 884 |  BLink BLINK | US$0,03886 | -6,66% | -13,56% | US$7.164.116 | US$11.675,88 | 184.346.347 BLINK |
| 885 |  Safex Token SFT | US$0,003798 | 37,48% | 17,14% | US$7.163.245 | US$2.640,18 | 1.885.974.016 SFT |
| 886 |  FIBOS FO | US$0,006650 | -1,93% | -5,63% | US$7.126.468 | US$171.166 | 1.071.593.128 FO |
| 887 |  Litecoin Cash LCC | US$0,009787 | -19,11% | -19,41% | US$7.135.809 | US$2.497,62 | 729.086.450 LCC |
| 888 |  Hedget HGET | US$4,04 | -6,87% | -35,15% | US$7.077.579 | US$266.622 | 1.751.448 HGET |
| 889 |  NIX NIX | US$0,1447 | -21,22% | -26,31% | US$7.121.025 | US$40.515,67 | 49.213.280 NIX |
| 890 |  OctoFi OCTO | US$8,83 | 7,76% | -19,31% | US$7.040.172 | US$264.047 | 797.623 OCTO |
| 891 |  CONUN CON | US$0,002415 | -8,29% | -17,28% | US$6.998.515 | US$331.222 | 2.897.405.859 CON |
| 892 |  EasyFi EASY | US$2,81 | -11,99% | -32,22% | US$7.097.274 | US$416.097 | 2.524.834 EASY |
| 893 |  Etho Protocol ETHO | US$0,1243 | -20,70% | -12,31% | US$7.003.478 | US$1.017.654 | 56.322.778 ETHO |
| 894 |  Everex EVX | US$0,3089 | -7,13% | -32,27% | US$7.012.274 | US$131.477 | 22.700.000 EVX |
| 895 |  Diamond DMD | US$1,94 | -8,74% | -19,68% | US$7.011.855 | US$16.824,04 | 3.608.031 DMD |
| 896 |  Pancake Bunny BUNNY | US$13,54 | -10,10% | -20,92% | US$6.908.661 | US$14.074.727 | 510.232 BUNNY |
| 897 |  Kryll KRL | US$0,2202 | -7,16% | -15,31% | US$6.976.951 | US$91.802,03 | 31.688.781 KRL |
| 898 |  Bitcoin Private BTCP | US$1,46 | -14,39% | -9,88% | US$6.981.369 | US$92,28 | 4.785.761 BTCP |
| 899 |  Kattana KTN | US$6,04 | -14,23% | -18,58% | US$6.942.620 | US$283.469 | 1.149.276 KTN |
| 900 |  PolySwarm NCT | US$0,004449 | -6,18% | -14,14% | US$6.880.573 | US$12.597,59 | 1.546.457.130 NCT |
| 901 |  Wagerr WGR | US$0,03152 | -0,62% | -11,33% | US$6.833.209 | US$1.467,99 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.