Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Monero Classic XMC | US$0,3543 | -12,48% | -22,01% | US$6.794.950 | US$34.829,02 | 19.176.436 XMC |
| 903 |  Decentr DEC | US$0,09185 | -11,46% | -8,18% | US$6.775.495 | US$606.364 | 73.768.580 DEC |
| 904 |  CoinUs CNUS | US$0,01995 | 7,00% | 6,00% | US$6.781.940 | - | 340.000.000 CNUS |
| 905 |  Dora Factory DORA | US$4,30 | -6,35% | -32,00% | US$6.707.114 | US$4.539.408 | 1.561.334 DORA |
| 906 |  Jobchain JOB | US$0,0009579 | 14,17% | 1,62% | US$6.670.268 | US$203.889 | 6.963.558.293 JOB |
| 907 |  MOBOX MBOX | US$0,6239 | -11,00% | -25,04% | US$6.770.871 | US$2.109.152 | 10.852.778 MBOX |
| 908 |  TrustVerse TRV | US$0,01307 | 7,76% | -14,04% | US$6.652.116 | US$1.412.502 | 508.784.134 TRV |
| 909 |  POA POA | US$0,02342 | -14,50% | -26,49% | US$6.765.510 | US$204.580 | 288.887.679 POA |
| 910 |  StakeCubeCoin SCC | US$0,8321 | -9,57% | -19,36% | US$6.606.517 | US$11.707,17 | 7.939.535 SCC |
| 911 |  Vexanium VEX | US$0,008959 | -6,53% | -8,55% | US$6.572.736 | US$361.833 | 733.642.279 VEX |
| 912 |  Curate XCUR | US$0,9404 | -11,29% | -29,16% | US$6.576.014 | US$1.115.850 | 6.992.573 XCUR |
| 913 |  Quiztok QTCON | US$0,008232 | -7,30% | -31,39% | US$6.524.251 | US$746.287 | 792.562.954 QTCON |
| 914 |  Abyss ABYSS | US$0,02847 | -10,94% | -29,82% | US$6.509.209 | US$280.483 | 228.664.903 ABYSS |
| 915 |  Covesting COV | US$0,3622 | -10,35% | -31,77% | US$6.520.011 | US$11.380,52 | 18.000.000 COV |
| 916 |  Achain ACT | US$0,006559 | -6,90% | -30,04% | US$6.506.400 | US$1.285.843 | 991.999.998 ACT |
| 917 |  Graphlinq Protocol GLQ | US$0,01910 | -13,32% | -31,34% | US$6.493.128 | US$765.031 | 339.999.895 GLQ |
| 918 |  Innovation Blockchain Payment IBP | US$0,03608 | -16,10% | -32,78% | US$6.448.791 | US$334.933 | 178.727.072 IBP |
| 919 |  Ethereum Push Notification Service PUSH | US$1,41 | -11,47% | -28,39% | US$6.417.338 | US$723.669 | 4.551.509 PUSH |
| 920 |  Trias Token (new) TRIAS | US$4,00 | -10,96% | -24,17% | US$6.398.185 | US$3.534.521 | 1.600.000 TRIAS |
| 921 |  Polkamon PMON | US$3,69 | -5,95% | -27,55% | US$6.330.161 | US$677.291 | 1.713.901 PMON |
| 922 |  Muse MUSE | US$12,32 | -15,37% | -20,05% | US$6.265.140 | US$144.991 | 508.554 MUSE |
| 923 |  Mobius MOBI | US$0,01190 | -7,68% | -10,89% | US$6.282.289 | US$36.669,20 | 527.998.896 MOBI |
| 924 |  Monetha MTH | US$0,01574 | -17,81% | -24,33% | US$6.332.566 | US$218.069 | 402.400.000 MTH |
| 925 |  OST OST | US$0,008142 | -26,76% | -46,41% | US$6.218.113 | US$756.996 | 763.665.269 OST |
| 926 |  SYNC Network SYNC | US$0,05303 | 4,79% | 5,18% | US$6.297.770 | US$143.654 | 118.767.595 SYNC |
| 927 |  TronEuropeRewardCoin TERC | US$0,02450 | 9,18% | 17,32% | US$6.249.386 | - | 255.043.895 TERC |
| 928 |  PieDAO DOUGH v2 DOUGH | US$0,4088 | -9,52% | -21,78% | US$6.163.776 | US$17.091,79 | 15.077.132 DOUGH |
| 929 |  UnlimitedIP UIP | US$0,004625 | -3,67% | -13,26% | US$6.169.839 | US$175.449 | 1.334.112.918 UIP |
| 930 |  Grid+ GRID | US$0,1570 | -8,88% | -19,44% | US$6.160.832 | US$41.121,84 | 39.236.491 GRID |
| 931 |  DEXA COIN DEXA | US$0,0002459 | 10,37% | -30,88% | US$6.148.356 | US$652.360 | 25.000.000.000 DEXA |
| 932 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,63 | -12,12% | -25,25% | US$6.155.279 | US$168,82 | 3.772.661 USDX |
| 933 |  Hakka.Finance HAKKA | US$0,02748 | -7,10% | -33,38% | US$6.108.129 | US$244.848 | 222.312.514 HAKKA |
| 934 |  Orient Walt HTDF | US$0,06545 | -3,32% | -1,82% | US$6.083.335 | US$580.659 | 92.944.196 HTDF |
| 935 |  NANJCOIN NANJ | US$0,0003165 | 695,50% | 372,65% | US$6.128.167 | US$35,45 | 19.361.889.557 NANJ |
| 936 |  Observer OBSR | US$0,002645 | -5,14% | -18,42% | US$6.075.779 | US$319.988 | 2.296.917.316 OBSR |
| 937 |  IoT Chain ITC | US$0,06953 | -8,61% | -30,65% | US$6.063.899 | US$1.852.429 | 87.214.657 ITC |
| 938 |  Lendingblock LND | US$0,007743 | -10,53% | 189,37% | US$6.094.946 | US$12.785,93 | 787.162.769 LND |
| 939 |  PressOne PRS | US$0,02133 | -6,57% | -20,21% | US$6.074.417 | US$707,63 | 284.742.628 PRS |
| 940 |  Agrello DLT | US$0,05833 | -8,07% | -29,97% | US$5.992.211 | US$70.918,76 | 102.735.765 DLT |
| 941 |  Viberate VIB | US$0,03066 | -10,76% | -33,65% | US$6.035.126 | US$850.235 | 196.825.000 VIB |
| 942 |  AS Roma Fan Token ASR | US$4,90 | -7,24% | -21,39% | US$6.041.253 | US$7.115.796 | 1.233.235 ASR |
| 943 |  BIKI BIKI | US$0,02090 | -0,93% | -24,63% | US$5.891.393 | US$531.005 | 281.898.566 BIKI |
| 944 |  Matrix AI Network MAN | US$0,02749 | -15,16% | -25,30% | US$5.890.142 | US$1.154.281 | 214.302.042 MAN |
| 945 |  EUNO EUNO | US$0,0009526 | -31,33% | -28,82% | US$5.944.486 | US$975,26 | 6.240.081.729 EUNO |
| 946 |  xSuter XSUTER | US$297,55 | 17,59% | 34,57% | US$5.951.037 | US$212.172 | 20.000 XSUTER |
| 947 |  ProximaX XPX | US$0,0009221 | -3,72% | -20,98% | US$5.622.682 | US$108.951 | 6.097.456.550 XPX |
| 948 |  Lamden TAU | US$0,04133 | -8,81% | -13,43% | US$5.877.277 | US$46.604,86 | 142.215.728 TAU |
| 949 |  BinaryX BNX | US$4,62 | -0,65% | -23,93% | US$5.818.396 | US$105.407 | 1.258.478 BNX |
| 950 |  Cyclone Protocol CYC | US$446,91 | -7,56% | -30,21% | US$5.790.557 | US$513.330 | 12.957 CYC |
| 951 |  K21 K21 | US$0,6569 | -5,04% | -33,44% | US$5.871.472 | US$342.716 | 8.937.810 K21 |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.