Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Basis Cash BAC | US$0,07245 | -4,98% | -48,51% | US$3.964.920 | US$107.769 | 54.723.614 BAC |
| 1103 |  QunQun QUN | US$0,005453 | -3,31% | -15,65% | US$3.979.424 | US$480.803 | 729.777.775 QUN |
| 1104 |  AGAr AGAR | US$247,20 | 6,98% | -8,11% | US$3.952.263 | US$272,83 | 15.988 AGAR |
| 1105 |  Conceal CCX | US$0,3388 | -7,97% | -17,01% | US$3.912.512 | US$31.565,90 | 11.548.346 CCX |
| 1106 |  Pawtocol UPI | US$0,01538 | 2,48% | -23,80% | US$3.889.250 | US$50.008,09 | 252.924.377 UPI |
| 1107 |  FNB Protocol FNB | US$0,001588 | 30,41% | 22,72% | US$3.830.218 | US$2.910.065 | 2.412.248.413 FNB |
| 1108 |  Urus URUS | US$8,27 | -17,38% | -21,19% | US$3.886.982 | US$688.037 | 470.000 URUS |
| 1109 |  Project WITH WIKEN | US$0,004562 | -13,85% | -8,22% | US$3.891.741 | US$537.328 | 853.061.998 WIKEN |
| 1110 |  Prosper PROS | US$0,8642 | -7,31% | -33,53% | US$3.867.241 | US$589.741 | 4.474.804 PROS |
| 1111 |  RING X PLATFORM RINGX | US$0,01441 | -2,43% | -11,22% | US$3.927.345 | US$601.257 | 272.624.009 RINGX |
| 1112 |  AntiMatter MATTER | US$0,3408 | -10,63% | -26,68% | US$3.856.941 | US$414.055 | 11.316.375 MATTER |
| 1113 |  YF Link YFL | US$74,56 | -5,67% | -20,85% | US$3.840.116 | US$222.044 | 51.503 YFL |
| 1114 |  Incent INCNT | US$0,08454 | -5,95% | -8,66% | US$3.890.394 | US$268.533 | 46.016.354 INCNT |
| 1115 |  Unitrade TRADE | US$0,1350 | -6,28% | -12,36% | US$3.842.157 | US$819.565 | 28.455.622 TRADE |
| 1116 |  Deri Protocol DERI | US$0,08038 | -0,67% | -18,94% | US$3.829.301 | US$274.240 | 47.638.409 DERI |
| 1117 |  EarnX EARNX | US$0,0000005343 | -3,63% | -22,38% | US$3.821.931 | US$35.819,91 | 7.153.738.949.340 EARNX |
| 1118 |  Wings WINGS | US$0,03802 | -5,38% | -18,17% | US$3.801.978 | US$27.968,46 | 99.999.994 WINGS |
| 1119 |  Geeq GEEQ | US$0,4162 | -14,00% | -27,25% | US$3.796.485 | US$146.887 | 9.122.222 GEEQ |
| 1120 |  Kira Network KEX | US$0,3020 | -6,21% | -24,59% | US$3.784.121 | US$578.466 | 12.532.083 KEX |
| 1121 |  Eminer EM | US$0,002580 | -6,18% | -21,75% | US$3.753.099 | US$451.266 | 1.454.500.099 EM |
| 1122 |  Stealth XST | US$0,09748 | -7,54% | -8,90% | US$3.781.109 | US$1.954,28 | 38.786.945 XST |
| 1123 |  Idena IDNA | US$0,08408 | -6,99% | -18,32% | US$3.765.183 | US$37.850,20 | 44.780.773 IDNA |
| 1124 |  EDUCare EKT | US$0,005192 | -3,19% | -24,31% | US$3.760.656 | US$1.630.809 | 724.297.908 EKT |
| 1125 |  Swarm SWM | US$0,05037 | -1,04% | -23,15% | US$3.938.653 | US$20.878,11 | 78.189.670 SWM |
| 1126 |  Odyssey OCN | US$0,0004706 | -2,61% | -36,14% | US$3.764.857 | US$596.892 | 8.000.000.000 OCN |
| 1127 |  Medicalchain MTN | US$0,01162 | -3,34% | -32,01% | US$3.730.689 | US$521.908 | 320.948.761 MTN |
| 1128 |  Mogul Productions STARS | US$0,01243 | 1,21% | -14,52% | US$3.708.222 | US$289.399 | 298.377.821 STARS |
| 1129 |  HEROcoin PLAY | US$0,01489 | -16,64% | -28,12% | US$3.702.932 | US$25.965,99 | 248.635.772 PLAY |
| 1130 |  SoMee.Social ONG | US$0,03846 | 7,27% | -9,54% | US$3.667.956 | US$1.086,52 | 95.369.501 ONG |
| 1131 |  PolkaFoundry PKF | US$0,1709 | -14,31% | -48,53% | US$3.662.554 | US$176.072 | 21.432.084 PKF |
| 1132 |  Phore PHR | US$0,1489 | -20,79% | -13,51% | US$3.630.357 | US$4.863,55 | 24.373.422 PHR |
| 1133 |  Dev Protocol DEV | US$3,29 | -2,90% | -18,29% | US$3.673.851 | US$222.818 | 1.118.005 DEV |
| 1134 |  PumaPay PMA | US$0,0001199 | -10,93% | -34,04% | US$3.705.285 | US$577.884 | 30.896.432.231 PMA |
| 1135 |  Raven Protocol RAVEN | US$0,0008112 | -11,70% | -37,51% | US$3.599.617 | US$2.774,65 | 4.437.302.193 RAVEN |
| 1136 |  Game.com GTC | US$0,004710 | -2,41% | -11,84% | US$3.586.421 | US$179.253 | 761.444.190 GTC |
| 1137 |  Spiking SPIKE | US$0,008097 | -8,40% | -24,95% | US$3.585.951 | - | 442.894.598 SPIKE |
| 1138 |  CACHE Gold CGT | US$57,32 | 0,29% | 1,49% | US$3.570.523 | US$122.284 | 62.294 CGT |
| 1139 |  Vitae VITAE | US$0,1827 | -35,75% | -82,13% | US$3.557.480 | US$376.738 | 19.471.178 VITAE |
| 1140 |  carVertical CV | US$0,0004686 | -10,50% | -25,16% | US$3.573.026 | US$77.830,12 | 7.625.478.192 CV |
| 1141 |  Polkacover CVR | US$0,1227 | -15,69% | -21,66% | US$3.555.136 | US$189.704 | 28.966.694 CVR |
| 1142 |  OIN Finance OIN | US$0,1285 | -6,86% | -40,49% | US$3.545.807 | US$269.035 | 27.594.120 OIN |
| 1143 |  ASKO ASKO | US$0,02767 | -1,66% | -17,29% | US$3.546.430 | US$779.292 | 128.154.724 ASKO |
| 1144 |  Rotharium RTH | US$0,9822 | -28,64% | -20,24% | US$3.513.529 | US$156.583 | 3.577.270 RTH |
| 1145 |  PotCoin POT | US$0,01567 | -4,65% | -26,26% | US$3.547.127 | US$2.373,22 | 226.345.774 POT |
| 1146 |  Pluton PLU | US$4,13 | -2,31% | -28,47% | US$3.520.037 | US$181.604 | 852.000 PLU |
| 1147 |  BlackCoin BLK | US$0,05824 | -9,23% | -24,31% | US$3.537.362 | US$435.571 | 60.740.559 BLK |
| 1148 |  NextDAO NAX | US$0,001743 | -8,18% | -3,84% | US$3.483.879 | US$172.626 | 1.998.543.976 NAX |
| 1149 |  DAOstack GEN | US$0,07292 | -6,36% | -17,12% | US$3.537.180 | US$118.552 | 48.507.939 GEN |
| 1150 |  Seele-N SEELE | US$0,004963 | 1,90% | -20,50% | US$3.472.398 | US$4.009.021 | 699.592.066 SEELE |
| 1151 |  Fuse Network FUSE | US$0,06348 | -6,74% | -8,82% | US$3.494.069 | US$450.108 | 55.045.523 FUSE |
Tabel di atas menampilkan halaman 23 dari total 109 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.