Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  DePay DEPAY | US$1,27 | -9,53% | -23,80% | US$2.167.751 | US$80.545,26 | 1.709.053 DEPAY |
| 1303 |  Pinkcoin PINK | US$0,005381 | -8,73% | -11,56% | US$2.305.972 | US$440,64 | 428.576.355 PINK |
| 1304 |  CryptoFranc XCHF | US$1,08 | -0,99% | -1,74% | US$2.152.566 | US$57.916,56 | 2.000.000 XCHF |
| 1305 |  APYSwap APYS | US$0,1429 | -10,84% | -45,02% | US$2.144.269 | US$420.401 | 15.002.465 APYS |
| 1306 |  Ideaology IDEA | US$0,1541 | -8,00% | -4,10% | US$2.134.692 | US$771.777 | 13.852.983 IDEA |
| 1307 |  BiFi BIFI | US$0,01954 | -9,59% | -36,69% | US$2.099.803 | US$270.816 | 107.442.841 BIFI |
| 1308 |  Tadpole Finance TAD | US$9,21 | -4,79% | -22,73% | US$2.122.774 | US$6.131,25 | 230.376 TAD |
| 1309 |  Unido EP UDO | US$0,06216 | -14,52% | -38,52% | US$2.129.616 | US$85.000,11 | 34.260.122 UDO |
| 1310 |  Yield Optimization Platform & Protocol YOP | US$0,2120 | -5,03% | -35,11% | US$2.128.588 | US$703.421 | 10.039.116 YOP |
| 1311 |  Origo OGO | US$0,004778 | 0,96% | -28,97% | US$2.104.587 | US$1.953.230 | 440.516.789 OGO |
| 1312 |  Bitcoin Atom BCA | US$0,1149 | -0,82% | -8,78% | US$2.116.186 | US$1.251,35 | 18.418.931 BCA |
| 1313 |  NFT NFT | US$0,05672 | -7,75% | -39,25% | US$2.091.076 | US$41.243,99 | 36.863.404 NFT |
| 1314 |  ContentBox BOX | US$0,001222 | -10,91% | -30,17% | US$2.099.590 | US$734.077 | 1.718.736.327 BOX |
| 1315 |  Swace SWACE | US$0,004066 | -4,20% | -9,50% | US$2.087.090 | US$74,63 | 513.292.589 SWACE |
| 1316 |  PayPie PPP | US$0,02532 | -8,74% | -11,55% | US$2.088.944 | - | 82.500.000 PPP |
| 1317 |  eXPerience Chain XPC | US$0,00002272 | -0,39% | 1,24% | US$2.069.360 | US$99.685,10 | 91.090.814.961 XPC |
| 1318 |  Chainswap TOKEN | US$0,3719 | -13,46% | -26,91% | US$2.064.525 | US$123.982 | 5.551.951 TOKEN |
| 1319 |  Virtue Poker VPP | US$0,1418 | -16,63% | -40,02% | US$2.056.149 | US$92.567,25 | 14.504.255 VPP |
| 1320 |  Dracula Token DRC | US$0,1418 | -10,59% | -27,56% | US$2.053.880 | US$72.286,53 | 14.484.631 DRC |
| 1321 |  SparkPoint Fuel SFUEL | US$0,07089 | -7,71% | -11,84% | US$2.011.523 | US$13.781,52 | 28.373.956 SFUEL |
| 1322 |  Playgroundz IOG | US$0,06990 | -1,31% | -27,28% | US$1.995.400 | US$2.113,83 | 28.545.120 IOG |
| 1323 |  Apollon Limassol APL | US$8,04 | -10,25% | -29,40% | US$2.020.476 | - | 251.178 APL |
| 1324 |  Berry Data BRY | US$0,9902 | -18,88% | -30,22% | US$1.980.343 | US$106.646 | 2.000.000 BRY |
| 1325 |  Bismuth BIS | US$0,09373 | -10,05% | -11,50% | US$2.001.092 | US$214,64 | 21.349.177 BIS |
| 1326 |  Pepe Cash PEPECASH | US$0,002849 | -8,74% | -27,63% | US$1.999.359 | US$745,17 | 701.884.009 PEPECASH |
| 1327 |  QANplatform QARK | US$0,1048 | -0,31% | -30,47% | US$1.996.582 | US$166,39 | 19.057.960 QARK |
| 1328 |  Falcon Project FNT | US$0,0005034 | -9,56% | -28,12% | US$1.988.946 | US$72.711,78 | 3.951.280.734 FNT |
| 1329 |  SmartCredit Token SMARTCREDIT | US$1,47 | -7,16% | -18,83% | US$1.978.234 | US$299.505 | 1.350.243 SMARTCREDIT |
| 1330 |  Datum DAT | US$0,001362 | -5,19% | -29,35% | US$1.985.820 | US$20.109,22 | 1.457.966.673 DAT |
| 1331 |  BitTube TUBE | US$0,006314 | -9,73% | -8,29% | US$1.979.664 | US$946,48 | 313.545.002 TUBE |
| 1332 |  PLANET PLA | US$0,008706 | 1,09% | -14,86% | US$1.958.800 | US$49.758,66 | 225.000.000 PLA |
| 1333 |  CPChain CPC | US$0,005217 | -6,53% | -28,56% | US$1.965.502 | US$99.131,32 | 376.765.852 CPC |
| 1334 |  DMM: Governance DMG | US$0,03946 | -7,72% | -16,47% | US$1.979.832 | US$608.027 | 50.171.667 DMG |
| 1335 |  SINOVATE SIN | US$0,002963 | -11,35% | -17,73% | US$1.966.594 | US$270.277 | 663.717.042 SIN |
| 1336 |  Polyient Games Governance Token PGT | US$106,78 | -0,32% | -17,37% | US$1.947.135 | US$1.577,52 | 18.236 PGT |
| 1337 |  CEEK VR CEEK | US$0,002744 | -10,97% | -17,35% | US$1.939.094 | US$466.501 | 706.544.460 CEEK |
| 1338 |  Honest HNST | US$0,02041 | -6,93% | -10,68% | US$1.919.349 | US$25.311,92 | 94.061.602 HNST |
| 1339 |  Skrumble Network SKM | US$0,001871 | -4,99% | -26,61% | US$1.911.734 | US$124.467 | 1.021.680.996 SKM |
| 1340 |  Squirrel Finance NUTS | US$1,74 | -4,92% | -21,47% | US$1.922.653 | US$9.695,61 | 1.103.349 NUTS |
| 1341 |  Breezecoin BRZE | US$0,01087 | -8,45% | -13,95% | US$1.957.277 | US$41.464,64 | 180.000.000 BRZE |
| 1342 |  Decentralized Vulnerability Platform DVP | US$0,005846 | 80,15% | -7,69% | US$1.929.132 | US$7.347.906 | 329.995.957 DVP |
| 1343 |  Wilder World WILD | US$0,09580 | -4,15% | -21,05% | US$1.937.680 | US$273.759 | 20.225.676 WILD |
| 1344 |  Mcashchain MCASH | US$0,002890 | -0,01% | -0,15% | US$1.893.146 | US$739,41 | 655.129.798 MCASH |
| 1345 |  SAFE DEAL SFD | US$3,19 | -9,96% | -24,12% | US$1.908.145 | US$117.646 | 599.078 SFD |
| 1346 |  Sumokoin SUMO | US$0,06859 | -9,26% | -21,90% | US$1.890.912 | US$84.532,90 | 27.570.024 SUMO |
| 1347 |  Team Heretics Fan Token TH | US$4,48 | -11,42% | -22,59% | US$1.909.883 | - | 426.026 TH |
| 1348 |  CryptoPing PING | US$0,2598 | -4,60% | -5,22% | US$1.881.915 | - | 7.244.286 PING |
| 1349 |  Graviocoin GIO | US$0,02617 | -15,17% | -27,69% | US$1.887.444 | US$1.862,37 | 72.128.521 GIO |
| 1350 |  Bitcoin Plus XBC | US$11,55 | -14,85% | -20,20% | US$1.874.188 | US$87.382,88 | 162.290 XBC |
| 1351 |  Plair PLA | US$0,00007286 | -15,72% | -27,09% | US$1.866.071 | US$3.929,67 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 27 dari total 109 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.