Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Lead Wallet LEAD | US$0,002411 | -15,85% | -21,31% | US$1.218.279 | US$147.573 | 505.310.846 LEAD |
| 1503 |  Axis DeFi AXIS | US$0,5841 | -12,90% | -5,25% | US$1.217.433 | US$84.798,97 | 2.084.401 AXIS |
| 1504 |  Yield Protocol YIELD | US$0,03568 | -12,01% | -28,50% | US$1.213.460 | US$77.020,82 | 34.009.745 YIELD |
| 1505 |  Auxilium AUX | US$0,008874 | -12,41% | 0,53% | US$1.217.583 | US$34.669,15 | 137.200.578 AUX |
| 1506 |  Dragon Coins DRG | US$0,003480 | -8,47% | -9,97% | US$1.213.494 | US$1,58 | 348.657.484 DRG |
| 1507 |  Lepricon L3P | US$0,008162 | -9,28% | -19,40% | US$1.200.335 | US$74.444,49 | 147.066.490 L3P |
| 1508 |  JustBet WINR | US$0,001026 | 3,16% | -14,10% | US$1.197.973 | US$27.234,32 | 1.167.050.613 WINR |
| 1509 |  Tap XTP | US$0,0009748 | -6,29% | -9,19% | US$1.200.911 | US$271.327 | 1.231.911.016 XTP |
| 1510 |  BOMB BOMB | US$1,25 | -8,06% | -38,73% | US$1.135.946 | US$164.955 | 905.251 BOMB |
| 1511 |  Add.xyz ADD | US$0,1890 | 8,50% | -12,73% | US$1.154.813 | US$6.845,04 | 6.111.581 ADD |
| 1512 |  Step Finance STEP | US$0,2958 | -1,99% | -7,04% | US$1.183.090 | US$191.533 | 4.000.000 STEP |
| 1513 |  Upfiring UFR | US$0,04860 | -1,03% | -51,97% | US$1.166.290 | US$1.733,57 | 24.000.000 UFR |
| 1514 |  HOMIHELP HOMI | US$1,03 | -8,74% | -11,55% | US$1.185.971 | - | 1.150.359 HOMI |
| 1515 |  Secure Pad SEPA | US$7,09 | -5,73% | -25,37% | US$1.174.401 | US$8.470,30 | 165.537 SEPA |
| 1516 |  Bitswift BITS | US$0,3086 | -2,04% | -44,28% | US$1.198.656 | US$24.915,55 | 3.884.635 BITS |
| 1517 |  VNX Exchange VNXLU | US$0,04163 | -9,15% | -25,52% | US$1.169.992 | US$83.561,38 | 28.104.700 VNXLU |
| 1518 |  Blue Whale EXchange BWX | US$0,02885 | -15,94% | 26,06% | US$1.112.617 | US$120.139 | 38.570.686 BWX |
| 1519 |  Lobstex LOBS | US$0,05254 | -10,72% | -20,77% | US$1.163.570 | US$735.719 | 22.145.822 LOBS |
| 1520 |  Lendefi LDFI | US$0,2501 | -10,97% | -23,02% | US$1.145.137 | US$67.815,19 | 4.578.646 LDFI |
| 1521 |  Vipstar Coin VIPS | US$0,00002372 | -38,61% | -51,96% | US$1.159.142 | US$32,14 | 48.870.352.722 VIPS |
| 1522 |  Zero ZER | US$0,1132 | -4,63% | -24,08% | US$1.150.156 | US$16.284,82 | 10.160.730 ZER |
| 1523 |  Tidex Token TDX | US$0,1212 | -27,24% | -28,22% | US$1.152.213 | US$875,72 | 9.504.980 TDX |
| 1524 |  Pigeoncoin PGN | US$0,0001517 | -7,17% | -34,55% | US$1.139.907 | US$72.334,90 | 7.514.364.865 PGN |
| 1525 |  Crowny CRWNY | US$0,008197 | -12,17% | -18,61% | US$1.137.708 | US$34.186,62 | 138.791.877 CRWNY |
| 1526 |  Beaxy BXY | US$0,004000 | 8,10% | -20,13% | US$1.133.226 | US$127,32 | 283.295.490 BXY |
| 1527 |  Genesis Shards GS | US$0,09428 | -11,36% | -47,15% | US$1.134.316 | US$79.718,40 | 12.030.988 GS |
| 1528 |  Jarvis Network JRT | US$0,03908 | 3,16% | -14,36% | US$1.133.670 | US$552.712 | 29.005.880 JRT |
| 1529 |  Origin Sport ORS | US$0,003747 | -12,61% | -44,53% | US$1.123.993 | US$78.322,30 | 299.999.850 ORS |
| 1530 |  Bob's Repair BOB | US$0,006160 | 5,00% | -14,28% | US$1.131.318 | US$9.509,99 | 183.640.758 BOB |
| 1531 |  FujiCoin FJC | US$0,0003165 | -8,74% | -11,56% | US$1.118.906 | - | 3.535.172.467 FJC |
| 1532 |  XcelToken Plus XLAB | US$0,00004701 | 0,01% | -5,22% | US$1.104.623 | US$197,32 | 23.499.840.241 XLAB |
| 1533 |  Pivot Token PVT | US$0,0002152 | 2,73% | -28,69% | US$1.105.212 | US$789.924 | 5.135.200.000 PVT |
| 1534 |  ArGo ARGO | US$0,1245 | -7,89% | -25,13% | US$1.107.882 | US$3.501,97 | 8.895.833 ARGO |
| 1535 |  Bezant BZNT | US$0,001266 | 58,66% | -11,82% | US$1.112.044 | US$6.361,43 | 878.398.685 BZNT |
| 1536 |  Alphacat ACAT | US$0,0003982 | -15,91% | -42,21% | US$1.111.023 | US$65.349,83 | 2.790.428.084 ACAT |
| 1537 |  DAV Coin DAV | US$0,001615 | 4,05% | -22,29% | US$1.119.973 | US$1.076.788 | 693.650.813 DAV |
| 1538 |  Rewardiqa REW | US$0,1107 | -8,81% | -25,07% | US$1.106.633 | US$935,43 | 10.000.000 REW |
| 1539 |  Acute Angle Cloud AAC | US$0,004382 | -16,28% | -41,46% | US$1.095.448 | US$264.983 | 250.000.000 AAC |
| 1540 |  Bean Cash BITB | US$0,0002629 | -16,65% | -11,18% | US$1.111.319 | US$31,19 | 4.227.024.000 BITB |
| 1541 |  Katalyo KTLYO | US$0,1030 | -2,92% | -23,71% | US$1.101.154 | US$87.650,08 | 10.695.604 KTLYO |
| 1542 |  Sharder SS | US$0,003901 | 12,85% | 26,64% | US$1.105.221 | US$112.254 | 283.282.765 SS |
| 1543 |  Kineko KKO | US$0,2500 | -9,26% | -34,73% | US$1.085.208 | US$6.145,70 | 4.341.589 KKO |
| 1544 |  Collateral Pay COLL | US$0,3178 | -9,61% | -39,49% | US$1.067.302 | US$148.872 | 3.358.299 COLL |
| 1545 |  PANTHEON X XPN | US$0,002040 | 10,01% | -27,51% | US$1.070.026 | - | 524.466.211 XPN |
| 1546 |  Nuggets NUG | US$0,0006177 | -46,05% | -23,18% | US$1.065.465 | US$482,55 | 1.724.830.450 NUG |
| 1547 |  Substratum SUB | US$0,002772 | 3,61% | -16,44% | US$1.061.565 | US$562,61 | 383.021.000 SUB |
| 1548 |  ByteNext BNU | US$0,2990 | -10,90% | -15,87% | US$1.046.335 | US$53.302,94 | 3.500.000 BNU |
| 1549 |  CryptoBonusMiles CBM | US$0,0002094 | -6,80% | -15,97% | US$1.046.938 | US$7.264,88 | 4.999.998.401 CBM |
| 1550 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,04 | -7,90% | -23,93% | US$1.042.147 | US$52,71 | 1.000.000 UGOTCHI |
| 1551 |  Mercury MER | US$0,01108 | -3,21% | -8,95% | US$1.107.773 | US$2.145,50 | 100.000.000 MER |
Tabel di atas menampilkan halaman 31 dari total 109 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.