Data Historis Harga Kripto 25/06/2021
Daftar harga kripto yang direkam pada tanggal 25/06/2021, mencakup 5.431 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  IntelliShare INE | US$0,002687 | 82,51% | -49,45% | US$854.695 | - | 318.115.200 INE |
| 1603 |  Hyperion HYN | US$0,004300 | -10,43% | -37,79% | US$876.184 | US$10.234,45 | 203.783.085 HYN |
| 1604 |  ZrCoin ZRC | US$0,1807 | -8,90% | 2,24% | US$901.619 | US$52.988,46 | 4.988.893 ZRC |
| 1605 |  Bitgear GEAR | US$0,01271 | -6,44% | -23,29% | US$895.979 | US$54.641,72 | 70.498.647 GEAR |
| 1606 |  UBU Finance UBU | US$0,1634 | 0,53% | -9,28% | US$886.879 | US$52.772,90 | 5.428.003 UBU |
| 1607 |  PieDAO DEFI++ DEFI++ | US$2,66 | -9,05% | -18,54% | US$891.146 | US$11.564,01 | 335.150 DEFI++ |
| 1608 |  BonusCloud BXC | US$0,0002796 | 1,05% | -18,14% | US$881.043 | US$40.821,59 | 3.150.954.179 BXC |
| 1609 |  xBTC xBTC | US$0,2262 | -9,10% | -17,51% | US$886.208 | US$2.513,41 | 3.918.491 xBTC |
| 1610 |  Phantasma Energy KCAL | US$0,01896 | -7,87% | -24,93% | US$882.113 | US$1.045,78 | 46.527.302 KCAL |
| 1611 |  Zloadr ZDR | US$0,1628 | -8,77% | -18,77% | US$883.146 | - | 5.425.706 ZDR |
| 1612 |  FlypMe FYP | US$0,05000 | -0,85% | 20,28% | US$881.889 | US$3.456,54 | 17.638.681 FYP |
| 1613 |  PirateCash PIRATE | US$0,03421 | -8,65% | -17,49% | US$881.337 | US$1.156,06 | 25.759.163 PIRATE |
| 1614 |  FintruX Network FTX | US$0,009162 | -7,24% | -19,84% | US$870.373 | US$7.120,96 | 95.000.000 FTX |
| 1615 |  reflect.finance RFI | US$0,09155 | -9,14% | -12,50% | US$865.334 | US$18.446,25 | 9.451.645 RFI |
| 1616 |  IXT IXT | US$0,02413 | -5,28% | -21,88% | US$863.316 | US$2.182,41 | 35.778.844 IXT |
| 1617 |  Relite Finance RELI | US$0,03257 | -14,80% | -17,69% | US$860.144 | US$296.507 | 26.408.321 RELI |
| 1618 |  Humaniq HMQ | US$0,004812 | -39,14% | -37,72% | US$894.046 | US$77.272,83 | 185.811.695 HMQ |
| 1619 |  Fountain FTN | US$0,009597 | 1,81% | 21,26% | US$850.989 | US$10.953,65 | 88.674.658 FTN |
| 1620 |  Treat DAO TREAT | US$0,8591 | -18,43% | -27,76% | US$859.059 | US$873,55 | 1.000.000 TREAT |
| 1621 |  Maincoin MNC | US$0,002277 | -7,60% | -19,33% | US$851.454 | US$4.442,75 | 374.000.000 MNC |
| 1622 |  SHPING SHPING | US$0,0005080 | -43,00% | -25,62% | US$855.472 | US$70.877,72 | 1.684.119.531 SHPING |
| 1623 |  Matryx MTX | US$0,03672 | -9,58% | -11,54% | US$852.692 | US$9.878,12 | 23.224.303 MTX |
| 1624 |  Rise RISE | US$0,004682 | 9,97% | -39,40% | US$843.848 | US$701,97 | 180.249.403 RISE |
| 1625 |  Actinium ACM | US$0,02624 | -9,53% | -15,40% | US$846.563 | US$9.077,21 | 32.259.950 ACM |
| 1626 |  Polis POLIS | US$0,08587 | -8,34% | -16,04% | US$844.247 | US$43,11 | 9.831.891 POLIS |
| 1627 |  Phoenixcoin PXC | US$0,01013 | -14,11% | -11,55% | US$843.650 | US$53,15 | 83.297.025 PXC |
| 1628 |  DATx DATX | US$0,0006043 | -9,65% | -35,46% | US$840.734 | US$225.426 | 1.391.302.551 DATX |
| 1629 |  Coinsbit Token CNB | US$0,0006307 | -8,05% | -9,82% | US$839.602 | US$122.428 | 1.331.266.628 CNB |
| 1630 |  Libertas Token LIBERTAS | US$0,008950 | -7,60% | -13,73% | US$829.526 | US$99,01 | 92.679.956 LIBERTAS |
| 1631 |  Moneytoken IMT | US$0,00007306 | -26,55% | -18,17% | US$830.689 | US$17.583,19 | 11.369.423.186 IMT |
| 1632 |  Antiample XAMP | US$0,001770 | -7,91% | -20,13% | US$824.489 | US$478,61 | 465.929.910 XAMP |
| 1633 |  Qwertycoin QWC | US$0,000006330 | -8,74% | -11,55% | US$827.487 | US$24,49 | 130.721.819.192 QWC |
| 1634 |  Zen Protocol ZP | US$0,03628 | -8,81% | -35,03% | US$821.321 | US$1,27 | 22.636.450 ZP |
| 1635 |  Hyper Finance HYFI | US$0,02595 | -10,35% | -43,76% | US$821.584 | US$1.851,59 | 31.658.686 HYFI |
| 1636 |  Shield Protocol SHIELD | US$3,62 | -10,13% | -39,82% | US$831.053 | US$1.758.076 | 229.816 SHIELD |
| 1638 |  Tendies TEND | US$0,1085 | 14,15% | 18,58% | US$813.612 | US$860,49 | 7.501.316 TEND |
| 1639 |  Friendz FDZ | US$0,001568 | 0,14% | -1,04% | US$817.449 | US$51.213,15 | 521.406.101 FDZ |
| 1640 |  Coreto COR | US$0,003677 | -3,09% | -35,39% | US$839.432 | US$82.908,36 | 228.283.474 COR |
| 1641 |  WeOwn CHX | US$0,008175 | -6,10% | -15,51% | US$815.247 | US$134.886 | 99.719.012 CHX |
| 1642 |  Modern Investment Coin MODIC | US$0,1421 | -34,44% | -33,59% | US$813.745 | US$334.165 | 5.725.545 MODIC |
| 1643 |  Heart Number HTN | US$0,0003548 | 0,40% | 0,70% | US$803.953 | US$714,18 | 2.265.801.963 HTN |
| 1644 |  Bottos BTO | US$0,001483 | -16,52% | -16,21% | US$809.795 | US$28.959,19 | 546.000.153 BTO |
| 1645 |  Global Cryptocurrency GCC | US$0,0006330 | -39,16% | -11,55% | US$802.334 | US$214,53 | 1.267.482.828 GCC |
| 1646 |  STK STK | US$0,002326 | -5,79% | -31,71% | US$800.189 | US$14.288,65 | 343.971.372 STK |
| 1647 |  BSCView BSCV | US$0,06729 | -4,82% | -15,79% | US$794.094 | US$7.798,38 | 11.801.399 BSCV |
| 1648 |  RigoBlock GRG | US$0,3944 | -7,91% | -17,63% | US$789.013 | - | 2.000.292 GRG |
| 1649 |  BonFi BNF | US$0,002658 | -8,16% | -34,01% | US$790.396 | US$573.010 | 297.418.335 BNF |
| 1650 |  Dogeswap DOGES | US$39,56 | -55,64% | -55,25% | US$791.235 | US$854,55 | 20.000 DOGES |
| 1651 |  XMON XMON | US$524,45 | -11,89% | 0,95% | US$784.005 | US$45.852,59 | 1.495 XMON |
| 1652 |  Stipend SPD | US$0,06267 | -8,74% | -11,55% | US$787.072 | - | 12.559.326 SPD |
Tabel di atas menampilkan halaman 33 dari total 109 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.